37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 376.0 | 52週安値 | 245.0 | ||
---|---|---|---|---|---|
年初来高値 | 376.0 | 年初来安値 | 314.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358.4 | 358.4 | 355.9 | 355.9 | -2.4 | -0.7 | 210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351.0 | 351.1 | 351.0 | 351.1 | - | - | 110 | |
- | - | - | 351.0 | - | - | 0 | |
348.0 | 351.0 | 348.0 | 351.0 | +2.6 | +0.7 | 280 | |
360.0 | 360.0 | 348.4 | 348.4 | -13.1 | -3.6 | 1,780 | |
363.1 | 363.1 | 361.5 | 361.5 | -3.4 | -0.9 | 840 | |
368.0 | 376.0 | 364.1 | 364.9 | +4.9 | +1.4 | 2,830 | |
359.4 | 360.0 | 359.4 | 360.0 | +1.3 | +0.4 | 1,070 | |
358.0 | 359.0 | 356.3 | 358.7 | -0.7 | -0.2 | 1,730 | |
359.4 | 359.4 | 359.4 | 359.4 | 0.0 | 0.0 | 110 | |
350.0 | 359.4 | 350.0 | 359.4 | +6.7 | +1.9 | 520 | |
353.7 | 353.7 | 352.7 | 352.7 | +0.3 | +0.1 | 250 | |
354.8 | 355.3 | 352.4 | 352.4 | -2.1 | -0.6 | 380 | |
352.2 | 354.5 | 352.2 | 354.5 | +2.3 | +0.7 | 70 | |
354.7 | 355.2 | 352.2 | 352.2 | +1.2 | +0.3 | 1,610 | |
350.0 | 352.7 | 350.0 | 351.0 | +2.6 | +0.7 | 2,350 | |
346.0 | 348.4 | 346.0 | 348.4 | -0.9 | -0.3 | 60 | |
349.3 | 349.3 | 349.3 | 349.3 | +1.6 | +0.5 | 20 | |
349.0 | 349.0 | 346.8 | 347.7 | +0.2 | +0.1 | 60 | |
346.0 | 347.5 | 345.1 | 347.5 | +5.5 | +1.6 | 80 | |
342.0 | 342.0 | 342.0 | 342.0 | +2.1 | +0.6 | 20 | |
339.4 | 341.9 | 339.4 | 339.9 | -7.1 | -2.0 | 290 | |
339.8 | 348.0 | 332.8 | 347.0 | +0.4 | +0.1 | 1,960 | |
355.6 | 355.6 | 346.3 | 346.6 | -1.0 | -0.3 | 430 | |
343.3 | 347.6 | 343.0 | 347.6 | +6.1 | +1.8 | 32,060 | |
345.1 | 345.1 | 341.5 | 341.5 | +0.5 | +0.1 | 110 | |
340.3 | 341.0 | 340.3 | 341.0 | -1.5 | -0.4 | 260 | |
343.0 | 345.1 | 341.4 | 342.5 | +1.7 | +0.5 | 120 | |
340.7 | 340.8 | 340.7 | 340.8 | +0.8 | +0.2 | 70 | |
345.9 | 345.9 | 340.0 | 340.0 | - | - | 20 | |
- | - | - | 342.7 | - | - | 0 |