37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 376.0 | 52週安値 | 245.0 | ||
---|---|---|---|---|---|
年初来高値 | 376.0 | 年初来安値 | 314.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355.7 | 355.7 | 350.0 | 352.7 | -6.0 | -1.7 | 140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318.5 | 318.5 | 318.5 | 318.5 | +4.0 | +1.3 | 170 | |
315.2 | 316.4 | 314.1 | 314.5 | -1.9 | -0.6 | 310 | |
323.9 | 323.9 | 316.4 | 316.4 | -7.5 | -2.3 | 8,070 | |
322.9 | 323.9 | 319.0 | 323.9 | +7.7 | +2.4 | 340 | |
323.0 | 325.8 | 316.2 | 316.2 | -9.5 | -2.9 | 1,230 | |
325.8 | 325.8 | 325.7 | 325.7 | -0.1 | -0.0 | 30 | |
325.9 | 325.9 | 325.8 | 325.8 | +5.3 | +1.7 | 60 | |
328.8 | 328.8 | 318.1 | 320.5 | -0.6 | -0.2 | 1,880 | |
321.0 | 321.1 | 321.0 | 321.1 | +0.3 | +0.1 | 120 | |
315.9 | 320.8 | 315.9 | 320.8 | +4.0 | +1.3 | 260 | |
319.8 | 322.6 | 316.8 | 316.8 | -3.0 | -0.9 | 150 | |
321.0 | 321.4 | 319.8 | 319.8 | -1.2 | -0.4 | 690 | |
316.9 | 321.0 | 316.9 | 321.0 | - | - | 70 | |
- | - | - | 321.0 | - | - | 0 | |
321.0 | 321.0 | 321.0 | 321.0 | 0.0 | 0.0 | 220 | |
315.5 | 321.0 | 315.5 | 321.0 | +7.0 | +2.2 | 820 | |
314.0 | 314.0 | 313.9 | 314.0 | - | - | 70 | |
- | - | - | 311.5 | - | - | 0 | |
311.5 | 313.1 | 311.4 | 311.5 | - | - | 5,390 | |
- | - | - | 316.0 | - | - | 0 | |
316.0 | 316.0 | 316.0 | 316.0 | -0.1 | -0.0 | 10 | |
315.0 | 316.8 | 312.1 | 316.1 | +5.5 | +1.8 | 1,550 | |
310.8 | 311.9 | 310.6 | 310.6 | -0.1 | -0.0 | 110 | |
309.1 | 310.7 | 309.0 | 310.7 | - | - | 540 | |
- | - | - | 307.8 | - | - | 0 | |
304.0 | 307.8 | 304.0 | 307.8 | +4.2 | +1.4 | 150 | |
306.7 | 307.0 | 303.4 | 303.6 | -1.9 | -0.6 | 2,190 | |
302.7 | 326.7 | 302.7 | 305.5 | -5.2 | -1.7 | 2,060 | |
309.0 | 310.7 | 309.0 | 310.7 | +9.5 | +3.2 | 160 | |
300.2 | 301.2 | 295.6 | 301.2 | +0.2 | +0.1 | 410 |