38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 376.0 | 52週安値 | 245.0 | ||
---|---|---|---|---|---|
年初来高値 | 376.0 | 年初来安値 | 314.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362.9 | 367.8 | 359.5 | 367.3 | +4.8 | +1.3 | 630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360.1 | 372.5 | 338.0 | 362.5 | -5.5 | -1.5 | 11,660 | |
350.0 | 376.0 | 348.0 | 368.0 | +15.3 | +4.3 | 15,410 | |
345.9 | 355.6 | 332.8 | 352.7 | +10.0 | +2.9 | 40,220 | |
314.9 | 358.8 | 314.9 | 342.7 | +25.3 | +8.0 | 14,460 | |
322.9 | 323.9 | 310.6 | 317.4 | +1.2 | +0.4 | 12,980 | |
309.1 | 328.8 | 309.0 | 316.2 | +8.4 | +2.7 | 13,200 | |
319.0 | 326.7 | 295.6 | 307.8 | -6.8 | -2.2 | 13,950 | |
310.1 | 344.6 | 310.1 | 314.6 | +5.6 | +1.8 | 20,100 | |
312.2 | 338.7 | 280.3 | 309.0 | -1.4 | -0.5 | 14,840 | |
282.5 | 317.5 | 277.0 | 310.4 | +27.1 | +9.6 | 89,380 | |
262.5 | 284.0 | 262.1 | 283.3 | +20.8 | +7.9 | 16,380 | |
259.9 | 270.5 | 245.0 | 262.5 | +6.5 | +2.5 | 26,110 | |
252.7 | 259.5 | 245.0 | 256.0 | +3.5 | +1.4 | 10,570 | |
249.6 | 257.5 | 245.0 | 252.5 | +2.5 | +1.0 | 8,530 | |
250.1 | 253.4 | 246.5 | 250.0 | -0.1 | -0.0 | 2,990 | |
249.7 | 252.0 | 240.0 | 250.1 | +2.0 | +0.8 | 2,800 | |
251.9 | 254.9 | 240.0 | 248.1 | -5.8 | -2.3 | 7,590 | |
243.8 | 254.5 | 241.6 | 253.9 | +10.4 | +4.3 | 6,070 | |
239.4 | 245.1 | 233.0 | 243.5 | +4.5 | +1.9 | 6,180 | |
247.0 | 249.5 | 236.5 | 239.0 | -8.5 | -3.4 | 3,200 | |
252.0 | 258.0 | 242.0 | 247.5 | -4.0 | -1.6 | 24,400 | |
228.5 | 254.2 | 225.0 | 251.5 | +23.0 | +10.1 | 32,550 | |
237.3 | 244.1 | 225.0 | 228.5 | -7.6 | -3.2 | 75,300 | |
236.0 | 239.0 | 230.9 | 236.1 | +0.6 | +0.3 | 30,890 | |
242.9 | 256.1 | 227.5 | 235.5 | -11.5 | -4.7 | 25,740 | |
240.8 | 249.4 | 231.7 | 247.0 | +12.5 | +5.3 | 23,690 | |
238.1 | 256.0 | 232.0 | 234.5 | -3.6 | -1.5 | 26,260 | |
255.0 | 259.7 | 235.0 | 238.1 | -14.9 | -5.9 | 41,160 | |
252.0 | 260.0 | 242.6 | 253.0 | -0.1 | -0.0 | 25,750 |