37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 376.0 | 52週安値 | 245.0 | ||
---|---|---|---|---|---|
年初来高値 | 376.0 | 年初来安値 | 314.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358.4 | 358.4 | 355.9 | 355.9 | -2.4 | -0.7 | 210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 342.7 | - | - | 0 | |
342.7 | 342.7 | 342.7 | 342.7 | +4.8 | +1.4 | 10 | |
336.7 | 337.9 | 336.2 | 337.9 | -3.6 | -1.1 | 1,370 | |
340.8 | 341.5 | 340.8 | 341.5 | +3.5 | +1.0 | 120 | |
342.1 | 342.1 | 338.0 | 338.0 | -3.0 | -0.9 | 570 | |
345.4 | 345.4 | 340.5 | 341.0 | +0.6 | +0.2 | 90 | |
337.5 | 340.4 | 337.5 | 340.4 | +4.0 | +1.2 | 2,110 | |
345.9 | 358.8 | 336.4 | 336.4 | -1.5 | -0.4 | 5,850 | |
337.9 | 337.9 | 337.9 | 337.9 | - | - | 20 | |
- | - | - | 335.7 | - | - | 0 | |
337.9 | 337.9 | 335.7 | 335.7 | -5.6 | -1.6 | 200 | |
334.0 | 341.3 | 334.0 | 341.3 | +1.9 | +0.6 | 1,060 | |
329.8 | 346.0 | 329.8 | 339.4 | +2.9 | +0.9 | 360 | |
331.4 | 336.5 | 331.4 | 336.5 | +8.6 | +2.6 | 670 | |
323.8 | 328.0 | 323.8 | 327.9 | +2.2 | +0.7 | 620 | |
323.7 | 325.7 | 323.7 | 325.7 | +5.5 | +1.7 | 660 | |
319.1 | 320.2 | 319.1 | 320.2 | +5.3 | +1.7 | 640 | |
314.9 | 314.9 | 314.9 | 314.9 | -2.5 | -0.8 | 110 | |
320.5 | 320.5 | 317.4 | 317.4 | -1.0 | -0.3 | 160 | |
320.1 | 320.1 | 315.8 | 318.4 | +1.6 | +0.5 | 570 | |
316.8 | 316.8 | 316.8 | 316.8 | +4.8 | +1.5 | 20 | |
320.0 | 320.0 | 311.9 | 312.0 | -2.4 | -0.8 | 1,610 | |
315.0 | 315.0 | 314.4 | 314.4 | +1.4 | +0.4 | 140 | |
312.6 | 313.0 | 312.6 | 313.0 | +0.4 | +0.1 | 20 | |
312.6 | 312.6 | 312.6 | 312.6 | 0.0 | 0.0 | 240 | |
312.6 | 312.6 | 312.6 | 312.6 | +2.0 | +0.6 | 20 | |
310.6 | 310.6 | 310.6 | 310.6 | 0.0 | 0.0 | 10 | |
315.0 | 315.0 | 310.6 | 310.6 | -2.5 | -0.8 | 70 | |
311.5 | 313.1 | 311.5 | 313.1 | -1.3 | -0.4 | 60 | |
317.2 | 317.2 | 314.4 | 314.4 | -2.8 | -0.9 | 30 |