37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 376.0 | 52週安値 | 245.0 | ||
---|---|---|---|---|---|
年初来高値 | 376.0 | 年初来安値 | 314.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355.7 | 355.7 | 350.0 | 352.7 | -6.0 | -1.7 | 140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273.0 | 273.0 | 270.3 | 270.3 | -2.9 | -1.1 | 250 | |
273.2 | 273.2 | 273.2 | 273.2 | +2.3 | +0.8 | 50 | |
266.7 | 270.9 | 266.7 | 270.9 | +3.9 | +1.5 | 640 | |
268.6 | 274.4 | 267.0 | 267.0 | -5.0 | -1.8 | 680 | |
269.3 | 272.0 | 268.6 | 272.0 | -2.0 | -0.7 | 500 | |
268.0 | 274.0 | 268.0 | 274.0 | +6.0 | +2.2 | 1,800 | |
265.0 | 268.0 | 262.2 | 268.0 | +3.0 | +1.1 | 2,650 | |
265.0 | 266.5 | 265.0 | 265.0 | -1.0 | -0.4 | 1,160 | |
262.5 | 266.0 | 262.1 | 266.0 | +3.5 | +1.3 | 100 | |
266.5 | 266.5 | 262.5 | 262.5 | -4.0 | -1.5 | 1,160 | |
266.5 | 266.5 | 266.5 | 266.5 | -1.5 | -0.6 | 780 | |
268.1 | 268.7 | 268.0 | 268.0 | 0.0 | 0.0 | 220 | |
266.5 | 268.0 | 266.5 | 268.0 | +1.5 | +0.6 | 110 | |
266.0 | 267.4 | 262.5 | 266.5 | +0.5 | +0.2 | 120 | |
261.7 | 266.0 | 261.6 | 266.0 | -1.1 | -0.4 | 410 | |
262.5 | 268.0 | 261.6 | 267.1 | +6.2 | +2.4 | 980 | |
270.5 | 270.5 | 260.3 | 260.9 | -1.6 | -0.6 | 2,980 | |
256.0 | 265.0 | 254.2 | 262.5 | +8.8 | +3.5 | 3,020 | |
253.8 | 256.0 | 253.7 | 253.7 | 0.0 | 0.0 | 2,340 | |
253.0 | 253.7 | 253.0 | 253.7 | -0.2 | -0.1 | 480 | |
250.5 | 255.0 | 250.5 | 253.9 | +3.9 | +1.6 | 380 | |
249.4 | 253.2 | 249.4 | 250.0 | +1.1 | +0.4 | 690 | |
248.0 | 249.5 | 245.0 | 248.9 | +2.9 | +1.2 | 1,120 | |
249.4 | 249.4 | 245.0 | 246.0 | -4.0 | -1.6 | 2,770 | |
254.7 | 256.8 | 248.9 | 250.0 | -10.0 | -3.8 | 2,260 | |
260.0 | 260.0 | 260.0 | 260.0 | +5.5 | +2.2 | 500 | |
252.1 | 254.5 | 252.1 | 254.5 | +3.5 | +1.4 | 40 | |
254.8 | 255.0 | 251.0 | 251.0 | -2.0 | -0.8 | 880 | |
259.9 | 259.9 | 253.0 | 253.0 | -3.0 | -1.2 | 4,870 | |
257.5 | 259.5 | 254.0 | 256.0 | -1.5 | -0.6 | 2,840 |