38,236.07 | -37.98 | 154.75 | -3.13 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.98% | 0.23% | -0.26% |
52週高値 | 376.0 | 52週安値 | 245.0 | ||
---|---|---|---|---|---|
年初来高値 | 376.0 | 年初来安値 | 314.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362.9 | 365.8 | 362.9 | 365.8 | - | - | 260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248.0 | 249.5 | 245.0 | 248.9 | +2.9 | +1.2 | 1,120 | |
249.4 | 249.4 | 245.0 | 246.0 | -4.0 | -1.6 | 2,770 | |
254.7 | 256.8 | 248.9 | 250.0 | -10.0 | -3.8 | 2,260 | |
260.0 | 260.0 | 260.0 | 260.0 | +5.5 | +2.2 | 500 | |
252.1 | 254.5 | 252.1 | 254.5 | +3.5 | +1.4 | 40 | |
254.8 | 255.0 | 251.0 | 251.0 | -2.0 | -0.8 | 880 | |
259.9 | 259.9 | 253.0 | 253.0 | -3.0 | -1.2 | 4,870 | |
257.5 | 259.5 | 254.0 | 256.0 | -1.5 | -0.6 | 2,840 | |
254.5 | 257.5 | 254.5 | 257.5 | +3.0 | +1.2 | 390 | |
257.4 | 257.7 | 254.5 | 254.5 | -3.4 | -1.3 | 80 | |
253.6 | 257.9 | 253.6 | 257.9 | +1.9 | +0.7 | 330 | |
256.5 | 257.0 | 252.0 | 256.0 | +1.3 | +0.5 | 1,730 | |
254.7 | 254.7 | 254.7 | 254.7 | -1.8 | -0.7 | 20 | |
254.6 | 256.5 | 254.6 | 256.5 | +2.1 | +0.8 | 40 | |
256.0 | 256.5 | 254.4 | 254.4 | -1.6 | -0.6 | 1,530 | |
255.5 | 256.5 | 255.5 | 256.0 | +2.0 | +0.8 | 780 | |
253.1 | 254.0 | 253.1 | 254.0 | 0.0 | 0.0 | 230 | |
254.0 | 254.5 | 254.0 | 254.0 | +0.5 | +0.2 | 540 | |
251.5 | 253.5 | 251.5 | 253.5 | +2.0 | +0.8 | 240 | |
249.9 | 256.5 | 249.5 | 251.5 | -4.0 | -1.6 | 350 | |
253.5 | 255.5 | 245.0 | 255.5 | +1.0 | +0.4 | 330 | |
248.8 | 254.5 | 248.6 | 254.5 | +5.5 | +2.2 | 200 | |
249.0 | 249.0 | 249.0 | 249.0 | 0.0 | 0.0 | 20 | |
251.5 | 251.5 | 249.0 | 249.0 | -3.0 | -1.2 | 560 | |
254.5 | 254.5 | 252.0 | 252.0 | -2.0 | -0.8 | 120 | |
253.0 | 254.0 | 253.0 | 254.0 | +1.5 | +0.6 | 100 | |
252.7 | 253.5 | 252.5 | 252.5 | 0.0 | 0.0 | 140 | |
250.5 | 252.5 | 250.5 | 252.5 | +2.5 | +1.0 | 60 | |
249.4 | 250.0 | 249.4 | 250.0 | +0.6 | +0.2 | 710 | |
249.4 | 249.4 | 249.4 | 249.4 | 0.0 | 0.0 | 60 |