38,079.70 | +117.90 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.20% | 0.06% | 0.09% |
52週高値 | 376.0 | 52週安値 | 245.0 | ||
---|---|---|---|---|---|
年初来高値 | 376.0 | 年初来安値 | 314.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356.0 | 358.7 | 356.0 | 358.7 | +2.1 | +0.6 | 110 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 308.0 | - | - | 0 | |
307.1 | 308.0 | 305.2 | 308.0 | - | - | 5,020 | |
- | - | - | 309.5 | - | - | 0 | |
311.0 | 311.0 | 309.3 | 309.5 | - | - | 250 | |
- | - | - | 311.4 | - | - | 0 | |
311.4 | 311.4 | 311.4 | 311.4 | -5.3 | -1.7 | 90 | |
316.7 | 318.0 | 316.7 | 316.7 | 0.0 | 0.0 | 620 | |
318.0 | 318.0 | 310.8 | 316.7 | -1.3 | -0.4 | 280 | |
318.8 | 318.8 | 310.4 | 318.0 | +7.2 | +2.3 | 480 | |
314.9 | 314.9 | 304.9 | 310.8 | -4.1 | -1.3 | 300 | |
299.0 | 315.0 | 299.0 | 314.9 | +16.5 | +5.5 | 470 | |
300.3 | 300.3 | 298.4 | 298.4 | -15.6 | -5.0 | 1,060 | |
314.0 | 314.1 | 314.0 | 314.0 | -0.8 | -0.3 | 150 | |
319.0 | 319.0 | 314.8 | 314.8 | +0.2 | +0.1 | 130 | |
316.8 | 319.8 | 312.4 | 314.6 | -1.4 | -0.4 | 1,420 | |
316.0 | 316.1 | 316.0 | 316.0 | -6.7 | -2.1 | 670 | |
316.3 | 322.9 | 316.3 | 322.7 | +6.5 | +2.1 | 430 | |
331.5 | 331.5 | 316.1 | 316.2 | -15.6 | -4.7 | 2,130 | |
332.3 | 332.3 | 331.8 | 331.8 | +4.9 | +1.5 | 180 | |
322.2 | 327.0 | 322.2 | 326.9 | +3.9 | +1.2 | 180 | |
329.0 | 331.6 | 323.0 | 323.0 | -12.3 | -3.7 | 1,430 | |
332.0 | 335.3 | 322.2 | 335.3 | +3.3 | +1.0 | 360 | |
322.3 | 344.2 | 321.8 | 332.0 | +8.5 | +2.6 | 690 | |
328.4 | 328.4 | 323.4 | 323.5 | -2.5 | -0.8 | 140 | |
344.4 | 344.6 | 320.0 | 326.0 | -18.4 | -5.3 | 2,530 | |
342.0 | 344.6 | 340.0 | 344.4 | +10.4 | +3.1 | 410 | |
323.9 | 334.0 | 323.9 | 334.0 | +12.5 | +3.9 | 1,060 | |
314.5 | 322.2 | 313.5 | 321.5 | +4.6 | +1.5 | 140 | |
313.3 | 316.9 | 313.3 | 316.9 | +0.2 | +0.1 | 520 | |
314.0 | 316.7 | 314.0 | 316.7 | -13.3 | -4.0 | 160 |