米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,787.62 | +159.14 | 155.56 | -0.06 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
| 0.42% | -0.03% | -0.98% | 0.27% | ||||
- トップ
- 農中カーボン(2567)
- 時系列
農中カーボン(2567) 日足四本値
| 52週高値 | 376.0 | 52週安値 | 245.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 376.0 | 年初来安値 | 314.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 358.4 | 358.4 | 355.9 | 355.9 | -2.4 | -0.7 | 210 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 314.9 | 319.1 | 310.4 | 310.4 | -3.2 | -1.0 | 370 | |
| 312.2 | 318.0 | 312.2 | 313.6 | +3.2 | +1.0 | 40 | |
| 310.8 | 317.5 | 310.0 | 310.4 | +4.8 | +1.6 | 880 | |
| 309.7 | 309.7 | 305.6 | 305.6 | -1.1 | -0.4 | 640 | |
| 308.8 | 308.8 | 306.7 | 306.7 | -1.3 | -0.4 | 150 | |
| 309.9 | 309.9 | 308.0 | 308.0 | +2.1 | +0.7 | 520 | |
| 309.9 | 309.9 | 305.8 | 305.9 | +0.1 | 0.0 | 530 | |
| 305.6 | 307.0 | 305.6 | 305.8 | +1.5 | +0.5 | 280 | |
| 308.0 | 310.0 | 304.3 | 304.3 | +0.6 | +0.2 | 640 | |
| 305.1 | 306.8 | 303.4 | 303.7 | -1.3 | -0.4 | 5,860 | |
| 301.1 | 305.0 | 301.1 | 305.0 | +8.0 | +2.7 | 5,640 | |
| 296.7 | 297.0 | 296.3 | 297.0 | -4.9 | -1.6 | 420 | |
| 301.0 | 301.9 | 298.7 | 301.9 | +1.0 | +0.3 | 9,080 | |
| 299.9 | 300.9 | 290.5 | 300.9 | +1.9 | +0.6 | 17,530 | |
| 307.7 | 307.7 | 298.4 | 299.0 | -1.5 | -0.5 | 9,320 | |
| 302.9 | 304.1 | 300.2 | 300.5 | -1.9 | -0.6 | 4,090 | |
| 295.2 | 302.8 | 295.0 | 302.4 | +1.9 | +0.6 | 4,970 | |
| 304.9 | 304.9 | 292.2 | 300.5 | +11.3 | +3.9 | 15,470 | |
| 278.5 | 293.5 | 277.0 | 289.2 | +9.6 | +3.4 | 12,820 | |
| 280.8 | 280.8 | 278.4 | 279.6 | -1.3 | -0.5 | 210 | |
| 282.4 | 282.4 | 277.5 | 280.9 | +0.8 | +0.3 | 260 | |
| 282.5 | 282.5 | 280.1 | 280.1 | -3.2 | -1.1 | 70 | |
| 283.8 | 284.0 | 281.8 | 283.3 | +6.2 | +2.2 | 1,250 | |
| 276.1 | 280.1 | 276.1 | 277.1 | +1.9 | +0.7 | 1,100 | |
| 274.5 | 277.6 | 274.5 | 275.2 | -0.8 | -0.3 | 290 | |
| 278.7 | 278.7 | 276.0 | 276.0 | -2.0 | -0.7 | 50 | |
| 279.8 | 279.8 | 277.0 | 278.0 | -2.0 | -0.7 | 330 | |
| 278.0 | 280.0 | 276.0 | 280.0 | +3.0 | +1.1 | 260 | |
| 277.0 | 277.0 | 277.0 | 277.0 | +0.3 | +0.1 | 310 | |
| 280.1 | 280.1 | 276.7 | 276.7 | +0.3 | +0.1 | 300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
