38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 43,000 | 52週安値 | 27,690 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 36,730 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,700 | 36,730 | 36,700 | 36,730 | -40 | -0.1 | 3 | |
36,770 | 36,770 | 36,770 | 36,770 | +890 | +2.5 | 3 | |
35,880 | 35,880 | 35,880 | 35,880 | - | - | 1 | |
- | - | - | 36,270 | - | - | 0 | |
- | - | - | 36,270 | - | - | 0 | |
- | - | - | 36,270 | - | - | 0 | |
- | - | - | 36,270 | - | - | 0 | |
- | - | - | 36,270 | - | - | 0 | |
- | - | - | 36,270 | - | - | 0 | |
36,270 | 36,270 | 36,270 | 36,270 | - | - | 1 | |
- | - | - | 36,800 | - | - | 0 | |
36,800 | 36,800 | 36,800 | 36,800 | -280 | -0.8 | 1 | |
37,080 | 37,080 | 37,080 | 37,080 | +190 | +0.5 | 2 | |
36,890 | 36,890 | 36,890 | 36,890 | -70 | -0.2 | 1 | |
36,960 | 36,960 | 36,960 | 36,960 | +60 | +0.2 | 1 | |
36,900 | 36,900 | 36,900 | 36,900 | 0 | 0.0 | 1 | |
36,600 | 36,900 | 36,600 | 36,900 | - | - | 13 | |
- | - | - | 36,920 | - | - | 0 | |
36,920 | 36,920 | 36,920 | 36,920 | +670 | +1.8 | 3 | |
36,250 | 36,250 | 36,250 | 36,250 | -190 | -0.5 | 1 | |
36,440 | 36,440 | 36,440 | 36,440 | -90 | -0.2 | 2 | |
37,410 | 37,410 | 36,530 | 36,530 | - | - | 6 | |
- | - | - | 37,350 | - | - | 0 | |
- | - | - | 37,350 | - | - | 0 | |
37,130 | 37,350 | 37,130 | 37,350 | +270 | +0.7 | 9 | |
36,940 | 37,080 | 36,840 | 37,080 | -40 | -0.1 | 4 | |
37,500 | 38,990 | 37,120 | 37,120 | +1,080 | +3.0 | 15 | |
36,060 | 36,060 | 36,040 | 36,040 | -1,090 | -2.9 | 5 | |
40,000 | 43,000 | 37,080 | 37,130 | +880 | +2.4 | 56 |