38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 43,000 | 52週安値 | 27,715 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 36,020 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 33,840 | - | - | 0 | |
33,840 | 33,840 | 33,840 | 33,840 | - | - | 1 | |
- | - | - | 33,710 | - | - | 0 | |
- | - | - | 33,710 | - | - | 0 | |
- | - | - | 33,710 | - | - | 0 | |
33,710 | 33,710 | 33,710 | 33,710 | - | - | 1 | |
- | - | - | 33,610 | - | - | 0 | |
- | - | - | 33,610 | - | - | 0 | |
33,610 | 33,610 | 33,610 | 33,610 | - | - | 1 | |
- | - | - | 33,840 | - | - | 0 | |
- | - | - | 33,840 | - | - | 0 | |
- | - | - | 33,840 | - | - | 0 | |
33,840 | 33,840 | 33,840 | 33,840 | +370 | +1.1 | 1 | |
33,470 | 33,470 | 33,470 | 33,470 | - | - | 4 | |
- | - | - | 33,530 | - | - | 0 | |
- | - | - | 33,530 | - | - | 0 | |
33,530 | 33,530 | 33,530 | 33,530 | +30 | +0.1 | 1 | |
33,510 | 33,510 | 33,500 | 33,500 | - | - | 4 | |
- | - | - | 33,100 | - | - | 0 | |
- | - | - | 33,100 | - | - | 0 | |
33,100 | 33,100 | 33,100 | 33,100 | +540 | +1.7 | 1 | |
32,370 | 32,560 | 32,370 | 32,560 | +460 | +1.4 | 34 | |
32,100 | 32,100 | 32,100 | 32,100 | +280 | +0.9 | 13 | |
31,700 | 31,820 | 31,700 | 31,820 | - | - | 14 | |
- | - | - | 31,100 | - | - | 0 | |
- | - | - | 31,100 | - | - | 0 | |
- | - | - | 31,100 | - | - | 0 | |
31,100 | 31,100 | 31,100 | 31,100 | - | - | 1 | |
- | - | - | 31,300 | - | - | 0 | |
- | - | - | 31,300 | - | - | 0 |