38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 43,000 | 52週安値 | 27,690 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,730 | 36,730 | 36,730 | 36,730 | - | - | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,940 | 31,940 | 31,820 | 31,820 | -550 | -1.7 | 18 | |
32,370 | 32,370 | 32,370 | 32,370 | - | - | 1 | |
- | - | - | 31,940 | - | - | 0 | |
- | - | - | 31,940 | - | - | 0 | |
31,900 | 31,940 | 31,900 | 31,940 | +150 | +0.5 | 11 | |
31,790 | 31,790 | 31,790 | 31,790 | +170 | +0.5 | 2 | |
31,620 | 31,620 | 31,620 | 31,620 | - | - | 6 | |
- | - | - | 31,410 | - | - | 0 | |
32,490 | 32,490 | 31,410 | 31,410 | -380 | -1.2 | 25 | |
31,790 | 31,790 | 31,790 | 31,790 | 0 | 0.0 | 1 | |
31,770 | 31,830 | 31,770 | 31,790 | +290 | +0.9 | 5 | |
31,500 | 31,500 | 31,500 | 31,500 | - | - | 1 | |
- | - | - | 30,880 | - | - | 0 | |
- | - | - | 30,880 | - | - | 0 | |
30,880 | 30,880 | 30,880 | 30,880 | +140 | +0.5 | 1 | |
30,740 | 30,740 | 30,740 | 30,740 | - | - | 2 | |
- | - | - | 30,580 | - | - | 0 | |
30,580 | 30,580 | 30,580 | 30,580 | - | - | 6 | |
- | - | - | 29,980 | - | - | 0 | |
- | - | - | 29,980 | - | - | 0 | |
- | - | - | 29,980 | - | - | 0 | |
- | - | - | 29,980 | - | - | 0 | |
29,980 | 29,980 | 29,980 | 29,980 | - | - | 1 | |
- | - | - | 30,750 | - | - | 0 | |
- | - | - | 30,750 | - | - | 0 | |
- | - | - | 30,750 | - | - | 0 | |
- | - | - | 30,750 | - | - | 0 | |
30,750 | 30,750 | 30,750 | 30,750 | - | - | 1 | |
- | - | - | 30,120 | - | - | 0 | |
- | - | - | 30,120 | - | - | 0 |