37,934.76 | +306.28 | 157.43 | +1.81 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.16% | -0.98% | 1.17% |
52週高値 | 43,000 | 52週安値 | 27,500 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,880 | 35,880 | 35,880 | 35,880 | - | - | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 27,820 | - | - | 0 | |
27,895 | 27,895 | 27,820 | 27,820 | -100 | -0.4 | 6 | |
27,920 | 27,920 | 27,920 | 27,920 | +60 | +0.2 | 1 | |
27,725 | 27,860 | 27,725 | 27,860 | +305 | +1.1 | 4 | |
27,500 | 27,555 | 27,500 | 27,555 | - | - | 102 | |
- | - | - | 27,435 | - | - | 0 | |
- | - | - | 27,435 | - | - | 0 | |
27,390 | 27,435 | 27,390 | 27,435 | - | - | 2 | |
- | - | - | 27,320 | - | - | 0 | |
26,850 | 27,330 | 26,845 | 27,320 | +475 | +1.8 | 59 | |
26,845 | 26,845 | 26,845 | 26,845 | - | - | 1 | |
- | - | - | 26,345 | - | - | 0 | |
- | - | - | 26,345 | - | - | 0 | |
26,345 | 26,345 | 26,345 | 26,345 | - | - | 1 | |
- | - | - | 26,845 | - | - | 0 | |
26,845 | 26,845 | 26,845 | 26,845 | -25 | -0.1 | 1 | |
26,795 | 26,870 | 26,795 | 26,870 | - | - | 2 | |
- | - | - | 26,330 | - | - | 0 | |
- | - | - | 26,330 | - | - | 0 | |
26,330 | 26,330 | 26,330 | 26,330 | - | - | 1 | |
- | - | - | 26,345 | - | - | 0 | |
- | - | - | 26,345 | - | - | 0 | |
- | - | - | 26,345 | - | - | 0 | |
- | - | - | 26,345 | - | - | 0 | |
- | - | - | 26,345 | - | - | 0 | |
- | - | - | 26,345 | - | - | 0 | |
26,180 | 26,345 | 26,180 | 26,345 | - | - | 5 | |
- | - | - | 25,870 | - | - | 0 | |
- | - | - | 25,870 | - | - | 0 | |
25,870 | 25,870 | 25,870 | 25,870 | - | - | 1 |