37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 43,000 | 52週安値 | 27,500 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 36,270 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
36,270 | -2.2 | 36,500 | 2 | 0 | 0 | - | |
37,080 | +0.4 | 36,888 | 18 | 0 | 0 | - | |
36,920 | -1.2 | 36,750 | 12 | 0 | 0 | - | |
37,350 | +3.6 | 37,285 | 28 | 0 | 0 | - | |
36,040 | -2.5 | 38,942 | 69 | 0 | 4 | - | |
36,960 | +2.4 | 35,472 | 36 | 0 | 0 | - | |
36,080 | +0.1 | 36,000 | 12 | 0 | 0 | - | |
36,030 | +3.0 | 36,000 | 11 | 0 | 0 | - | |
34,990 | +1.0 | 35,000 | 3 | 0 | 0 | - | |
34,660 | +2.4 | 35,333 | 6 | 0 | 0 | - | |
33,840 | +0.4 | 34,000 | 1 | 0 | 0 | - | |
33,710 | -0.4 | 34,000 | 2 | 0 | 0 | - | |
33,840 | +0.9 | 33,600 | 5 | 0 | 0 | - | |
33,530 | +1.3 | 33,600 | 5 | 0 | 0 | - | |
33,100 | +4.0 | 32,375 | 48 | 0 | 0 | - | |
31,820 | +2.3 | 31,714 | 14 | - | - | - | |
31,100 | -0.6 | 31,000 | 1 | 0 | 1 | - | |
31,300 | +1.4 | 31,272 | 11 | 0 | 1 | - | |
30,880 | - | 32,191 | 115 | 0 | 1 | - | |
31,580 | - | - | 0 | 0 | 0 | - | |
31,580 | -0.6 | 31,500 | 6 | 0 | 0 | - | |
31,780 | +0.6 | 31,777 | 18 | 0 | 0 | - | |
31,600 | +1.8 | 31,541 | 24 | 0 | 0 | - | |
31,050 | +3.9 | 31,384 | 13 | 0 | 0 | - | |
29,885 | -0.0 | 30,333 | 3 | 0 | 0 | - | |
29,895 | -1.4 | 30,000 | 3 | 0 | 0 | - | |
30,330 | -2.1 | 30,225 | 31 | 0 | 0 | - | |
30,970 | +1.2 | 31,000 | 1 | 0 | 0 | - | |
30,590 | -3.4 | 30,272 | 22 | 0 | 1 | - |