38,688.21 | +614.23 | 155.49 | -0.33 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.61% | -0.21% | 0.85% | 0.83% |
52週高値 | 43,000 | 52週安値 | 27,715 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 36,020 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 31,300 | - | - | 0 | |
- | - | - | 31,300 | - | - | 0 | |
31,280 | 31,300 | 31,280 | 31,300 | - | - | 11 | |
- | - | - | 30,880 | - | - | 0 | |
- | - | - | 30,880 | - | - | 0 | |
30,880 | 30,880 | 30,880 | 30,880 | -50 | -0.2 | 1 | |
31,240 | 31,240 | 30,930 | 30,930 | - | - | 11 | |
- | - | - | 31,270 | - | - | 0 | |
30,880 | 31,490 | 30,880 | 31,270 | -4,510 | -12.6 | 86 | |
34,450 | 38,580 | 34,450 | 35,780 | - | - | 17 | |
- | - | - | 31,580 | - | - | 0 | |
- | - | - | 31,580 | - | - | 0 | |
- | - | - | 31,580 | - | - | 0 | |
- | - | - | 31,580 | - | - | 0 | |
- | - | - | 31,580 | - | - | 0 | |
- | - | - | 31,580 | - | - | 0 | |
- | - | - | 31,580 | - | - | 0 | |
31,580 | 31,580 | 31,580 | 31,580 | - | - | 6 | |
- | - | - | 31,780 | - | - | 0 | |
- | - | - | 31,780 | - | - | 0 | |
31,780 | 31,780 | 31,780 | 31,780 | - | - | 14 | |
- | - | - | 31,600 | - | - | 0 | |
- | - | - | 31,600 | - | - | 0 | |
31,750 | 31,750 | 31,600 | 31,600 | 0 | 0.0 | 4 | |
31,600 | 31,600 | 31,600 | 31,600 | - | - | 10 | |
- | - | - | 31,600 | - | - | 0 | |
31,600 | 31,600 | 31,600 | 31,600 | - | - | 11 | |
- | - | - | 31,060 | - | - | 0 | |
31,060 | 31,060 | 31,060 | 31,060 | +10 | 0.0 | 3 | |
31,050 | 31,050 | 31,050 | 31,050 | +130 | +0.4 | 1 |