37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 43,000 | 52週安値 | 27,500 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,880 | 35,880 | 35,880 | 35,880 | - | - | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 30,480 | - | - | 0 | |
- | - | - | 30,480 | - | - | 0 | |
- | - | - | 30,480 | - | - | 0 | |
30,770 | 30,770 | 30,480 | 30,480 | -190 | -0.6 | 45 | |
30,330 | 30,670 | 30,330 | 30,670 | +550 | +1.8 | 65 | |
30,000 | 30,120 | 30,000 | 30,120 | +375 | +1.3 | 27 | |
29,730 | 29,785 | 29,730 | 29,745 | - | - | 9 | |
- | - | - | 29,170 | - | - | 0 | |
29,110 | 29,170 | 29,110 | 29,170 | -285 | -1.0 | 3 | |
29,890 | 29,900 | 29,455 | 29,455 | -40 | -0.1 | 11 | |
29,495 | 29,495 | 29,495 | 29,495 | - | - | 1 | |
- | - | - | 28,550 | - | - | 0 | |
- | - | - | 28,550 | - | - | 0 | |
- | - | - | 28,550 | - | - | 0 | |
28,550 | 28,550 | 28,550 | 28,550 | -210 | -0.7 | 1 | |
28,615 | 28,760 | 28,615 | 28,760 | -110 | -0.4 | 5 | |
28,870 | 28,870 | 28,870 | 28,870 | +370 | +1.3 | 5 | |
28,500 | 28,500 | 28,500 | 28,500 | -55 | -0.2 | 1 | |
28,650 | 28,650 | 28,555 | 28,555 | -105 | -0.4 | 5 | |
28,660 | 28,660 | 28,660 | 28,660 | -340 | -1.2 | 2 | |
29,085 | 29,105 | 29,000 | 29,000 | +180 | +0.6 | 11 | |
28,600 | 28,840 | 28,600 | 28,820 | +85 | +0.3 | 35 | |
28,825 | 28,825 | 28,735 | 28,735 | +110 | +0.4 | 15 | |
28,625 | 28,625 | 28,625 | 28,625 | +325 | +1.1 | 1 | |
28,300 | 28,300 | 28,300 | 28,300 | +175 | +0.6 | 1 | |
28,125 | 28,125 | 28,125 | 28,125 | +125 | +0.4 | 2 | |
27,915 | 28,000 | 27,915 | 28,000 | +285 | +1.0 | 2 | |
27,715 | 27,715 | 27,715 | 27,715 | +25 | +0.1 | 5 | |
27,690 | 27,690 | 27,690 | 27,690 | -40 | -0.1 | 1 | |
27,730 | 27,730 | 27,730 | 27,730 | - | - | 1 |