38,079.70 | +117.90 | 154.54 | -0.07 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.04% | -0.12% | 0.09% |
52週高値 | 43,000 | 52週安値 | 26,845 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 36,270 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,210 | 30,330 | 30,210 | 30,330 | - | - | 31 | |
- | - | - | 30,970 | - | - | 0 | |
- | - | - | 30,970 | - | - | 0 | |
- | - | - | 30,970 | - | - | 0 | |
- | - | - | 30,970 | - | - | 0 | |
- | - | - | 30,970 | - | - | 0 | |
- | - | - | 30,970 | - | - | 0 | |
- | - | - | 30,970 | - | - | 0 | |
30,970 | 30,970 | 30,970 | 30,970 | +380 | +1.2 | 1 | |
30,560 | 30,590 | 30,560 | 30,590 | +660 | +2.2 | 11 | |
29,930 | 29,930 | 29,930 | 29,930 | - | - | 10 | |
- | - | - | 31,000 | - | - | 0 | |
31,000 | 31,000 | 31,000 | 31,000 | - | - | 1 | |
- | - | - | 31,660 | - | - | 0 | |
- | - | - | 31,660 | - | - | 0 | |
- | - | - | 31,660 | - | - | 0 | |
- | - | - | 31,660 | - | - | 0 | |
- | - | - | 31,660 | - | - | 0 | |
31,660 | 31,660 | 31,660 | 31,660 | - | - | 30 | |
- | - | - | 31,820 | - | - | 0 | |
31,940 | 31,940 | 31,820 | 31,820 | -550 | -1.7 | 18 | |
32,370 | 32,370 | 32,370 | 32,370 | - | - | 1 | |
- | - | - | 31,940 | - | - | 0 | |
- | - | - | 31,940 | - | - | 0 | |
31,900 | 31,940 | 31,900 | 31,940 | +150 | +0.5 | 11 | |
31,790 | 31,790 | 31,790 | 31,790 | +170 | +0.5 | 2 | |
31,620 | 31,620 | 31,620 | 31,620 | - | - | 6 | |
- | - | - | 31,410 | - | - | 0 | |
32,490 | 32,490 | 31,410 | 31,410 | -380 | -1.2 | 25 | |
31,790 | 31,790 | 31,790 | 31,790 | 0 | 0.0 | 1 |