38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.07% | 0.69% | -0.74% |
52週高値 | 43,000 | 52週安値 | 27,500 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 36,270 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,780 | 31,000 | 30,760 | 30,760 | - | - | 10 | |
- | - | - | 30,360 | - | - | 0 | |
30,360 | 30,360 | 30,360 | 30,360 | - | - | 1 | |
- | - | - | 30,080 | - | - | 0 | |
- | - | - | 30,080 | - | - | 0 | |
- | - | - | 30,080 | - | - | 0 | |
30,160 | 30,160 | 30,080 | 30,080 | - | - | 15 | |
- | - | - | 30,150 | - | - | 0 | |
30,120 | 30,150 | 30,120 | 30,150 | - | - | 43 | |
- | - | - | 29,755 | - | - | 0 | |
- | - | - | 29,755 | - | - | 0 | |
29,755 | 29,755 | 29,755 | 29,755 | - | - | 1 | |
- | - | - | 30,030 | - | - | 0 | |
- | - | - | 30,030 | - | - | 0 | |
29,460 | 30,030 | 29,460 | 30,030 | -130 | -0.4 | 54 | |
30,160 | 30,160 | 30,160 | 30,160 | -80 | -0.3 | 31 | |
30,240 | 30,240 | 30,240 | 30,240 | - | - | 10 | |
- | - | - | 30,660 | - | - | 0 | |
30,660 | 30,660 | 30,660 | 30,660 | -190 | -0.6 | 10 | |
30,770 | 30,850 | 30,740 | 30,850 | +490 | +1.6 | 105 | |
30,360 | 30,360 | 30,360 | 30,360 | -320 | -1.0 | 3 | |
30,680 | 30,680 | 30,680 | 30,680 | +570 | +1.9 | 50 | |
30,110 | 30,110 | 30,110 | 30,110 | - | - | 10 | |
- | - | - | 30,030 | - | - | 0 | |
30,040 | 30,040 | 30,020 | 30,030 | -570 | -1.9 | 8 | |
30,600 | 30,600 | 30,600 | 30,600 | 0 | 0.0 | 5 | |
30,600 | 30,600 | 30,600 | 30,600 | +230 | +0.8 | 3 | |
30,490 | 30,490 | 30,370 | 30,370 | - | - | 2 | |
- | - | - | 30,480 | - | - | 0 | |
- | - | - | 30,480 | - | - | 0 |