37,934.76 | +306.28 | 156.73 | +1.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 43,000 | 52週安値 | 27,500 | ||
---|---|---|---|---|---|
年初来高値 | 43,000 | 年初来安値 | 31,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,880 | 35,880 | 35,880 | 35,880 | - | - | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,320 | 35,320 | 35,320 | 35,320 | +60 | +0.2 | 31 | |
35,260 | 35,260 | 35,260 | 35,260 | - | - | 2 | |
- | - | - | 36,780 | - | - | 0 | |
36,780 | 36,780 | 36,780 | 36,780 | - | - | 2 | |
- | - | - | 36,080 | - | - | 0 | |
- | - | - | 36,080 | - | - | 0 | |
- | - | - | 36,080 | - | - | 0 | |
35,970 | 36,080 | 35,970 | 36,080 | +50 | +0.1 | 6 | |
36,040 | 36,040 | 36,030 | 36,030 | 0 | 0.0 | 6 | |
35,910 | 36,030 | 35,910 | 36,030 | +340 | +1.0 | 9 | |
35,690 | 35,690 | 35,690 | 35,690 | 0 | 0.0 | 1 | |
35,690 | 35,690 | 35,690 | 35,690 | - | - | 1 | |
- | - | - | 34,990 | - | - | 0 | |
- | - | - | 34,990 | - | - | 0 | |
- | - | - | 34,990 | - | - | 0 | |
34,990 | 34,990 | 34,990 | 34,990 | -120 | -0.3 | 1 | |
35,110 | 35,110 | 35,110 | 35,110 | - | - | 2 | |
- | - | - | 34,660 | - | - | 0 | |
- | - | - | 34,660 | - | - | 0 | |
36,060 | 36,060 | 34,660 | 34,660 | -2,100 | -5.7 | 4 | |
36,760 | 36,760 | 36,760 | 36,760 | +2,270 | +6.6 | 1 | |
34,490 | 34,490 | 34,490 | 34,490 | - | - | 1 | |
- | - | - | 33,840 | - | - | 0 | |
- | - | - | 33,840 | - | - | 0 | |
33,840 | 33,840 | 33,840 | 33,840 | - | - | 1 | |
- | - | - | 33,710 | - | - | 0 | |
- | - | - | 33,710 | - | - | 0 | |
- | - | - | 33,710 | - | - | 0 | |
33,710 | 33,710 | 33,710 | 33,710 | - | - | 1 | |
- | - | - | 33,610 | - | - | 0 |