38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,000 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 4,385 | 3,680 | 3,755 | +95 | +2.6 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,575 | 2,440 | 2,575 | +25 | +1.0 | 8,400 | |
2,540 | 2,625 | 2,510 | 2,550 | +10 | +0.4 | 6,000 | |
2,620 | 2,670 | 2,500 | 2,540 | -80 | -3.1 | 13,600 | |
2,550 | 2,625 | 2,525 | 2,620 | +95 | +3.8 | 8,200 | |
2,505 | 2,650 | 2,475 | 2,525 | +30 | +1.2 | 16,400 | |
2,540 | 2,580 | 2,410 | 2,495 | -45 | -1.8 | 24,400 | |
2,575 | 2,590 | 2,530 | 2,540 | -15 | -0.6 | 10,600 | |
2,600 | 2,650 | 2,515 | 2,555 | +25 | +1.0 | 13,800 | |
2,700 | 2,990 | 2,530 | 2,530 | -170 | -6.3 | 38,400 | |
2,460 | 3,000 | 2,450 | 2,700 | +230 | +9.3 | 34,200 | |
2,400 | 2,500 | 2,310 | 2,470 | +105 | +4.4 | 15,600 | |
2,590 | 2,600 | 2,095 | 2,365 | -230 | -8.9 | 20,200 | |
2,545 | 2,600 | 2,505 | 2,595 | +70 | +2.8 | 10,600 | |
2,455 | 2,525 | 2,450 | 2,525 | +75 | +3.1 | 10,800 | |
2,475 | 2,620 | 2,435 | 2,450 | -40 | -1.6 | 18,400 | |
2,250 | 2,675 | 2,250 | 2,490 | +240 | +10.7 | 7,800 | |
2,075 | 2,275 | 2,075 | 2,250 | +175 | +8.4 | 6,800 | |
2,050 | 2,075 | 2,005 | 2,075 | +50 | +2.5 | 7,600 | |
2,030 | 2,045 | 1,970 | 2,025 | 0 | 0.0 | 2,800 | |
2,025 | 2,075 | 2,000 | 2,025 | 0 | 0.0 | 5,800 | |
2,040 | 2,090 | 1,940 | 2,025 | +10 | +0.5 | 11,200 | |
2,035 | 2,095 | 2,015 | 2,015 | -20 | -1.0 | 6,000 | |
1,985 | 2,050 | 1,985 | 2,035 | +50 | +2.5 | 6,200 | |
1,925 | 2,000 | 1,925 | 1,985 | +60 | +3.1 | 5,800 | |
2,000 | 2,005 | 1,925 | 1,925 | -75 | -3.8 | 5,200 | |
1,980 | 2,000 | 1,950 | 2,000 | 0 | 0.0 | 4,400 | |
2,025 | 2,050 | 1,900 | 2,000 | -10 | -0.5 | 11,400 | |
1,975 | 2,060 | 1,960 | 2,010 | +60 | +3.1 | 10,200 | |
1,890 | 1,960 | 1,890 | 1,950 | +60 | +3.2 | 5,800 | |
1,800 | 1,935 | 1,785 | 1,890 | +135 | +7.7 | 11,400 |