38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,000 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 4,385 | 3,680 | 3,755 | +95 | +2.6 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,600 | 2,375 | 2,390 | -210 | -8.1 | 8,800 | |
2,800 | 2,830 | 2,550 | 2,600 | -200 | -7.1 | 7,600 | |
3,150 | 3,150 | 2,765 | 2,800 | -350 | -11.1 | 10,200 | |
3,010 | 3,175 | 2,955 | 3,150 | +140 | +4.7 | 11,400 | |
3,010 | 3,160 | 3,000 | 3,010 | 0 | 0.0 | 9,800 | |
3,015 | 3,200 | 3,000 | 3,010 | -5 | -0.2 | 14,200 | |
3,205 | 3,250 | 2,990 | 3,015 | -195 | -6.1 | 19,200 | |
3,335 | 3,390 | 3,200 | 3,210 | -115 | -3.5 | 17,200 | |
3,325 | 3,505 | 3,200 | 3,325 | +5 | +0.2 | 14,800 | |
3,700 | 3,700 | 3,200 | 3,320 | -380 | -10.3 | 21,600 | |
3,715 | 3,750 | 3,650 | 3,700 | -15 | -0.4 | 11,200 | |
3,675 | 3,715 | 3,650 | 3,715 | +40 | +1.1 | 9,400 | |
3,850 | 3,900 | 3,625 | 3,675 | -170 | -4.4 | 10,400 | |
3,900 | 3,965 | 3,845 | 3,845 | +5 | +0.1 | 5,200 | |
3,950 | 4,000 | 3,840 | 3,840 | -110 | -2.8 | 12,400 | |
3,940 | 4,000 | 3,800 | 3,950 | +25 | +0.6 | 6,200 | |
3,925 | 3,995 | 3,850 | 3,925 | +30 | +0.8 | 6,200 | |
3,710 | 3,995 | 3,710 | 3,895 | +185 | +5.0 | 5,000 | |
3,995 | 4,000 | 3,675 | 3,710 | -140 | -3.6 | 9,800 | |
3,675 | 3,850 | 3,670 | 3,850 | +175 | +4.8 | 4,000 | |
3,710 | 4,050 | 3,655 | 3,675 | -25 | -0.7 | 9,800 | |
3,650 | 3,750 | 3,650 | 3,700 | +50 | +1.4 | 9,800 | |
3,375 | 3,675 | 3,260 | 3,650 | +210 | +6.1 | 17,800 | |
3,325 | 3,460 | 3,325 | 3,440 | +115 | +3.5 | 5,200 | |
3,340 | 3,500 | 3,255 | 3,325 | -15 | -0.4 | 4,200 | |
3,350 | 3,400 | 3,250 | 3,340 | -10 | -0.3 | 3,800 | |
3,315 | 3,550 | 3,315 | 3,350 | +50 | +1.5 | 4,400 | |
3,800 | 3,850 | 3,255 | 3,300 | -475 | -12.6 | 11,000 | |
3,650 | 3,775 | 3,500 | 3,775 | +285 | +8.2 | 6,400 | |
3,400 | 3,550 | 3,400 | 3,490 | +90 | +2.6 | 4,400 |