38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,000 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 4,385 | 3,680 | 3,755 | +95 | +2.6 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,990 | 3,865 | 3,905 | -25 | -0.6 | 7,400 | |
3,950 | 3,965 | 3,865 | 3,930 | -20 | -0.5 | 5,900 | |
3,990 | 4,060 | 3,850 | 3,950 | -5 | -0.1 | 23,300 | |
3,950 | 3,970 | 3,900 | 3,955 | +5 | +0.1 | 8,500 | |
4,000 | 4,000 | 3,920 | 3,950 | +10 | +0.3 | 6,800 | |
3,990 | 4,030 | 3,900 | 3,940 | -20 | -0.5 | 9,500 | |
3,955 | 4,000 | 3,905 | 3,960 | +5 | +0.1 | 7,800 | |
3,980 | 3,995 | 3,870 | 3,955 | -25 | -0.6 | 4,300 | |
4,000 | 4,045 | 3,815 | 3,980 | -15 | -0.4 | 27,200 | |
4,025 | 4,025 | 3,950 | 3,995 | -30 | -0.7 | 8,100 | |
3,900 | 4,030 | 3,900 | 4,025 | +140 | +3.6 | 4,800 | |
3,905 | 4,020 | 3,850 | 3,885 | -15 | -0.4 | 8,500 | |
3,905 | 3,975 | 3,800 | 3,900 | -110 | -2.7 | 6,100 | |
3,930 | 4,050 | 3,840 | 4,010 | +80 | +2.0 | 10,100 | |
3,960 | 4,250 | 3,870 | 3,930 | -140 | -3.4 | 23,900 | |
4,055 | 4,220 | 3,800 | 4,070 | +40 | +1.0 | 22,400 | |
4,080 | 4,180 | 4,005 | 4,030 | -50 | -1.2 | 9,600 | |
3,750 | 4,080 | 3,725 | 4,080 | +335 | +8.9 | 17,000 | |
3,900 | 4,000 | 3,525 | 3,745 | -150 | -3.9 | 30,800 | |
3,520 | 3,895 | 3,470 | 3,895 | +375 | +10.7 | 17,800 | |
4,025 | 4,200 | 3,295 | 3,520 | -545 | -13.4 | 37,800 | |
3,685 | 4,385 | 3,685 | 4,065 | +380 | +10.3 | 37,800 | |
3,695 | 3,700 | 3,590 | 3,685 | -10 | -0.3 | 7,100 | |
3,610 | 3,700 | 3,605 | 3,695 | +85 | +2.4 | 7,300 | |
3,515 | 3,645 | 3,515 | 3,610 | +95 | +2.7 | 7,400 | |
3,580 | 3,610 | 3,495 | 3,515 | -35 | -1.0 | 6,700 | |
3,655 | 3,810 | 3,500 | 3,550 | -105 | -2.9 | 20,100 | |
3,610 | 3,660 | 3,590 | 3,655 | +55 | +1.5 | 5,200 | |
3,600 | 3,670 | 3,570 | 3,600 | 0 | 0.0 | 7,000 | |
3,600 | 3,675 | 3,550 | 3,600 | +15 | +0.4 | 3,300 |