38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,000 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 4,385 | 3,680 | 3,755 | +95 | +2.6 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,445 | 1,355 | 1,425 | +70 | +5.2 | 10,200 | |
1,450 | 1,450 | 1,355 | 1,355 | -95 | -6.6 | 9,600 | |
1,500 | 1,500 | 1,430 | 1,450 | -50 | -3.3 | 10,800 | |
1,500 | 1,500 | 1,420 | 1,500 | 0 | 0.0 | 10,800 | |
1,500 | 1,500 | 1,450 | 1,500 | 0 | 0.0 | 12,200 | |
1,450 | 1,500 | 1,300 | 1,500 | 0 | 0.0 | 18,200 | |
1,495 | 1,500 | 1,375 | 1,500 | +5 | +0.3 | 6,400 | |
1,550 | 1,550 | 1,075 | 1,495 | -45 | -2.9 | 6,000 | |
1,510 | 1,540 | 1,375 | 1,540 | +30 | +2.0 | 8,200 | |
1,525 | 1,600 | 1,450 | 1,510 | 0 | 0.0 | 4,000 | |
1,545 | 1,570 | 1,505 | 1,510 | -40 | -2.6 | 6,200 | |
1,590 | 1,700 | 1,505 | 1,550 | -40 | -2.5 | 10,600 | |
1,675 | 1,685 | 1,460 | 1,590 | -35 | -2.2 | 22,000 | |
2,050 | 2,050 | 1,625 | 1,625 | -325 | -16.7 | 5,800 | |
2,210 | 2,295 | 1,900 | 1,950 | -255 | -11.6 | 5,400 | |
2,250 | 2,300 | 2,205 | 2,205 | -45 | -2.0 | 7,000 | |
2,345 | 2,475 | 2,200 | 2,250 | -100 | -4.3 | 10,800 | |
2,350 | 2,350 | 2,300 | 2,350 | +50 | +2.2 | 6,200 | |
2,405 | 2,450 | 2,300 | 2,300 | -100 | -4.2 | 6,600 | |
2,425 | 2,425 | 2,375 | 2,400 | 0 | 0.0 | 3,400 | |
2,745 | 2,745 | 2,350 | 2,400 | -110 | -4.4 | 8,000 | |
2,650 | 2,775 | 2,450 | 2,510 | -140 | -5.3 | 7,400 | |
2,775 | 2,850 | 2,575 | 2,650 | -10 | -0.4 | 7,600 | |
2,750 | 2,850 | 2,505 | 2,660 | -90 | -3.3 | 6,000 | |
2,520 | 2,750 | 2,520 | 2,750 | +240 | +9.6 | 1,800 | |
2,475 | 2,710 | 2,475 | 2,510 | +85 | +3.5 | 3,800 | |
2,895 | 3,215 | 2,425 | 2,425 | -465 | -16.1 | 12,200 | |
2,675 | 2,945 | 2,625 | 2,890 | +215 | +8.0 | 6,400 | |
2,485 | 2,750 | 2,485 | 2,675 | +190 | +7.6 | 8,200 | |
2,390 | 2,500 | 2,390 | 2,485 | +95 | +4.0 | 16,400 |