37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 4,000 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,630 | 3,630 | 3,630 | -10 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,640 | 3,640 | 3,640 | -20 | -0.5 | 200 | |
3,660 | 3,660 | 3,660 | 3,660 | +25 | +0.7 | 600 | |
3,645 | 3,645 | 3,625 | 3,635 | 0 | 0.0 | 600 | |
3,635 | 3,635 | 3,635 | 3,635 | -5 | -0.1 | 100 | |
3,640 | 3,640 | 3,640 | 3,640 | +10 | +0.3 | 100 | |
3,650 | 3,650 | 3,630 | 3,630 | -10 | -0.3 | 500 | |
3,630 | 3,640 | 3,630 | 3,640 | +10 | +0.3 | 900 | |
3,630 | 3,630 | 3,630 | 3,630 | - | - | 200 | |
- | - | - | 3,625 | - | - | 0 | |
3,635 | 3,635 | 3,625 | 3,625 | 0 | 0.0 | 200 | |
3,630 | 3,630 | 3,625 | 3,625 | -5 | -0.1 | 300 | |
3,625 | 3,630 | 3,625 | 3,630 | 0 | 0.0 | 600 | |
3,620 | 3,650 | 3,620 | 3,630 | +10 | +0.3 | 700 | |
3,625 | 3,640 | 3,620 | 3,620 | -10 | -0.3 | 1,300 | |
3,630 | 3,630 | 3,630 | 3,630 | 0 | 0.0 | 300 | |
3,630 | 3,635 | 3,630 | 3,630 | 0 | 0.0 | 300 | |
3,640 | 3,640 | 3,625 | 3,630 | +5 | +0.1 | 800 | |
3,625 | 3,635 | 3,620 | 3,625 | 0 | 0.0 | 1,000 | |
3,620 | 3,625 | 3,615 | 3,625 | +5 | +0.1 | 700 | |
3,610 | 3,630 | 3,610 | 3,620 | -10 | -0.3 | 1,400 | |
3,615 | 3,635 | 3,615 | 3,630 | +15 | +0.4 | 800 | |
3,615 | 3,635 | 3,615 | 3,615 | 0 | 0.0 | 1,300 | |
3,615 | 3,620 | 3,615 | 3,615 | 0 | 0.0 | 1,300 | |
3,645 | 3,645 | 3,610 | 3,615 | -30 | -0.8 | 1,600 | |
3,645 | 3,645 | 3,640 | 3,645 | 0 | 0.0 | 600 | |
3,640 | 3,645 | 3,620 | 3,645 | +5 | +0.1 | 1,400 | |
3,565 | 3,640 | 3,565 | 3,640 | -115 | -3.1 | 5,100 | |
3,740 | 3,755 | 3,710 | 3,755 | +25 | +0.7 | 3,500 | |
3,715 | 3,730 | 3,715 | 3,730 | +15 | +0.4 | 1,300 |