37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,000 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,630 | 3,625 | 3,630 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,695 | 3,690 | 3,695 | -5 | -0.1 | 400 | |
3,700 | 3,700 | 3,700 | 3,700 | 0 | 0.0 | 200 | |
3,680 | 3,700 | 3,655 | 3,700 | +20 | +0.5 | 400 | |
3,685 | 3,685 | 3,680 | 3,680 | +40 | +1.1 | 200 | |
3,635 | 3,690 | 3,635 | 3,640 | - | - | 400 | |
- | - | - | 3,640 | - | - | 0 | |
3,695 | 3,695 | 3,640 | 3,640 | +10 | +0.3 | 600 | |
3,630 | 3,630 | 3,630 | 3,630 | -20 | -0.5 | 200 | |
3,650 | 3,650 | 3,650 | 3,650 | 0 | 0.0 | 500 | |
3,650 | 3,650 | 3,650 | 3,650 | +10 | +0.3 | 200 | |
3,640 | 3,640 | 3,640 | 3,640 | -50 | -1.4 | 100 | |
3,695 | 3,695 | 3,690 | 3,690 | 0 | 0.0 | 200 | |
3,650 | 3,690 | 3,650 | 3,690 | +60 | +1.7 | 400 | |
3,620 | 3,645 | 3,620 | 3,630 | +25 | +0.7 | 500 | |
3,605 | 3,605 | 3,605 | 3,605 | -20 | -0.6 | 300 | |
3,600 | 3,625 | 3,600 | 3,625 | -15 | -0.4 | 1,200 | |
3,640 | 3,640 | 3,640 | 3,640 | +5 | +0.1 | 100 | |
3,635 | 3,635 | 3,635 | 3,635 | 0 | 0.0 | 200 | |
3,650 | 3,650 | 3,625 | 3,635 | -15 | -0.4 | 400 | |
3,650 | 3,650 | 3,650 | 3,650 | -10 | -0.3 | 200 | |
3,660 | 3,660 | 3,660 | 3,660 | -35 | -0.9 | 100 | |
3,695 | 3,695 | 3,695 | 3,695 | 0 | 0.0 | 300 | |
3,695 | 3,695 | 3,695 | 3,695 | +20 | +0.5 | 200 | |
3,675 | 3,675 | 3,675 | 3,675 | 0 | 0.0 | 200 | |
3,640 | 3,695 | 3,640 | 3,675 | +35 | +1.0 | 400 | |
3,650 | 3,665 | 3,640 | 3,640 | -15 | -0.4 | 400 | |
3,655 | 3,655 | 3,655 | 3,655 | -70 | -1.9 | 400 | |
3,670 | 3,725 | 3,670 | 3,725 | +50 | +1.4 | 400 | |
3,720 | 3,720 | 3,675 | 3,675 | +25 | +0.7 | 300 | |
3,650 | 3,655 | 3,650 | 3,650 | -90 | -2.4 | 500 |