37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 4,000 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,630 | 3,625 | 3,630 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,740 | 3,615 | 3,740 | +90 | +2.5 | 400 | |
3,670 | 3,720 | 3,650 | 3,650 | -65 | -1.7 | 700 | |
3,610 | 3,715 | 3,610 | 3,715 | +105 | +2.9 | 1,200 | |
3,555 | 3,650 | 3,555 | 3,610 | -125 | -3.3 | 3,100 | |
3,730 | 3,775 | 3,730 | 3,735 | -10 | -0.3 | 1,100 | |
3,750 | 3,750 | 3,715 | 3,745 | +45 | +1.2 | 1,100 | |
3,795 | 3,795 | 3,700 | 3,700 | -45 | -1.2 | 1,600 | |
3,725 | 3,745 | 3,715 | 3,745 | 0 | 0.0 | 1,700 | |
3,800 | 3,800 | 3,740 | 3,745 | -50 | -1.3 | 500 | |
3,780 | 3,795 | 3,700 | 3,795 | - | - | 1,900 | |
- | - | - | 3,780 | - | - | 0 | |
3,750 | 3,780 | 3,750 | 3,780 | +15 | +0.4 | 500 | |
3,770 | 3,770 | 3,765 | 3,765 | +10 | +0.3 | 500 | |
3,715 | 3,755 | 3,715 | 3,755 | +40 | +1.1 | 400 | |
3,715 | 3,715 | 3,715 | 3,715 | +15 | +0.4 | 100 | |
3,755 | 3,755 | 3,700 | 3,700 | 0 | 0.0 | 1,300 | |
3,700 | 3,705 | 3,700 | 3,700 | - | - | 800 | |
- | - | - | 3,715 | - | - | 0 | |
- | - | - | 3,715 | - | - | 0 | |
3,715 | 3,715 | 3,690 | 3,715 | 0 | 0.0 | 400 | |
3,670 | 3,715 | 3,670 | 3,715 | +20 | +0.5 | 2,300 | |
3,725 | 3,725 | 3,695 | 3,695 | - | - | 200 | |
- | - | - | 3,685 | - | - | 0 | |
- | - | - | 3,685 | - | - | 0 | |
3,690 | 3,690 | 3,685 | 3,685 | -5 | -0.1 | 200 | |
3,690 | 3,690 | 3,690 | 3,690 | 0 | 0.0 | 300 | |
3,715 | 3,715 | 3,690 | 3,690 | - | - | 600 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |