40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 4,000 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
昨年来高値 | 4,000 | 昨年来安値 | 3,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,630 | 3,610 | 3,620 | -10 | -0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,600 | 3,595 | 3,595 | -10 | -0.3 | 600 | |
3,625 | 3,625 | 3,605 | 3,605 | -15 | -0.4 | 700 | |
3,625 | 3,625 | 3,620 | 3,620 | +5 | +0.1 | 200 | |
3,615 | 3,620 | 3,615 | 3,615 | -5 | -0.1 | 800 | |
3,615 | 3,620 | 3,605 | 3,620 | +20 | +0.6 | 600 | |
3,610 | 3,610 | 3,600 | 3,600 | 0 | 0.0 | 400 | |
3,590 | 3,600 | 3,590 | 3,600 | +10 | +0.3 | 400 | |
3,590 | 3,595 | 3,590 | 3,590 | -15 | -0.4 | 900 | |
3,605 | 3,605 | 3,600 | 3,605 | -5 | -0.1 | 600 | |
3,610 | 3,610 | 3,610 | 3,610 | +15 | +0.4 | 100 | |
3,615 | 3,615 | 3,590 | 3,595 | -5 | -0.1 | 1,000 | |
3,600 | 3,600 | 3,600 | 3,600 | -5 | -0.1 | 100 | |
3,605 | 3,605 | 3,605 | 3,605 | 0 | 0.0 | 200 | |
3,600 | 3,610 | 3,600 | 3,605 | +5 | +0.1 | 600 | |
3,600 | 3,605 | 3,600 | 3,600 | 0 | 0.0 | 600 | |
3,585 | 3,600 | 3,585 | 3,600 | +15 | +0.4 | 1,200 | |
3,600 | 3,600 | 3,585 | 3,585 | 0 | 0.0 | 1,700 | |
3,600 | 3,600 | 3,585 | 3,585 | 0 | 0.0 | 1,100 | |
3,585 | 3,585 | 3,585 | 3,585 | 0 | 0.0 | 300 | |
3,610 | 3,610 | 3,585 | 3,585 | -25 | -0.7 | 500 | |
3,605 | 3,620 | 3,605 | 3,610 | +30 | +0.8 | 500 | |
3,615 | 3,615 | 3,580 | 3,580 | -30 | -0.8 | 3,300 | |
3,605 | 3,610 | 3,605 | 3,610 | -10 | -0.3 | 400 | |
3,620 | 3,620 | 3,620 | 3,620 | 0 | 0.0 | 200 | |
3,620 | 3,620 | 3,620 | 3,620 | +35 | +1.0 | 200 | |
3,595 | 3,620 | 3,570 | 3,585 | -35 | -1.0 | 1,000 | |
3,695 | 3,695 | 3,550 | 3,620 | - | - | 3,800 | |
- | - | - | 3,690 | - | - | 0 | |
3,690 | 3,690 | 3,690 | 3,690 | -5 | -0.1 | 100 | |
3,680 | 3,695 | 3,680 | 3,695 | +5 | +0.1 | 200 |