40,469.99 | +301.92 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.75% | -0.04% | 0.12% | 0.59% |
52週高値 | 4,000 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
昨年来高値 | 4,000 | 昨年来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,635 | 3,610 | 3,615 | 0 | 0.0 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,645 | 3,565 | 3,615 | -140 | -3.7 | 8,700 | |
3,700 | 3,755 | 3,635 | 3,755 | +50 | +1.3 | 11,900 | |
3,645 | 3,715 | 3,645 | 3,705 | +65 | +1.8 | 7,300 | |
3,630 | 3,650 | 3,620 | 3,640 | +10 | +0.3 | 6,500 | |
3,725 | 3,725 | 3,600 | 3,630 | -55 | -1.5 | 6,800 | |
3,685 | 3,730 | 3,675 | 3,685 | +30 | +0.8 | 1,600 | |
3,720 | 3,810 | 3,655 | 3,655 | -55 | -1.5 | 11,100 | |
3,635 | 3,710 | 3,635 | 3,710 | +75 | +2.1 | 2,900 | |
3,660 | 3,670 | 3,620 | 3,635 | -25 | -0.7 | 2,300 | |
3,605 | 3,660 | 3,605 | 3,660 | +40 | +1.1 | 3,500 | |
3,685 | 3,685 | 3,585 | 3,620 | -65 | -1.8 | 8,300 | |
3,690 | 3,695 | 3,640 | 3,685 | +60 | +1.7 | 1,300 | |
3,625 | 3,625 | 3,585 | 3,625 | +5 | +0.1 | 4,600 | |
3,590 | 3,625 | 3,590 | 3,620 | +30 | +0.8 | 2,400 | |
3,600 | 3,615 | 3,590 | 3,590 | -15 | -0.4 | 2,700 | |
3,600 | 3,610 | 3,585 | 3,605 | +20 | +0.6 | 4,300 | |
3,615 | 3,620 | 3,580 | 3,585 | -25 | -0.7 | 5,700 | |
3,595 | 3,620 | 3,570 | 3,610 | -10 | -0.3 | 1,800 | |
3,690 | 3,695 | 3,550 | 3,620 | -75 | -2.0 | 4,300 | |
3,690 | 3,700 | 3,670 | 3,695 | +5 | +0.1 | 2,200 | |
3,685 | 3,725 | 3,685 | 3,690 | -20 | -0.5 | 1,400 | |
3,720 | 3,720 | 3,685 | 3,710 | -10 | -0.3 | 700 | |
3,705 | 3,720 | 3,705 | 3,720 | 0 | 0.0 | 900 | |
3,760 | 3,760 | 3,720 | 3,720 | -45 | -1.2 | 800 | |
3,790 | 3,790 | 3,705 | 3,765 | -25 | -0.7 | 2,900 | |
3,700 | 3,795 | 3,700 | 3,790 | +65 | +1.7 | 1,700 | |
3,740 | 3,820 | 3,705 | 3,725 | -225 | -5.7 | 6,600 | |
3,930 | 3,950 | 3,925 | 3,950 | +20 | +0.5 | 7,500 | |
3,900 | 4,000 | 3,890 | 3,930 | +50 | +1.3 | 7,400 |