38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,000 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 4,385 | 3,680 | 3,755 | +95 | +2.6 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,820 | 2,783 | 2,810 | -8 | -0.3 | 11,900 | |
2,798 | 2,835 | 2,766 | 2,818 | +20 | +0.7 | 13,400 | |
2,900 | 3,100 | 2,780 | 2,798 | -102 | -3.5 | 27,100 | |
2,853 | 2,930 | 2,810 | 2,900 | +47 | +1.6 | 10,300 | |
2,841 | 2,865 | 2,820 | 2,853 | +8 | +0.3 | 7,500 | |
2,840 | 2,850 | 2,790 | 2,845 | +10 | +0.4 | 5,200 | |
2,774 | 2,835 | 2,772 | 2,835 | +61 | +2.2 | 5,600 | |
2,786 | 2,800 | 2,686 | 2,774 | -12 | -0.4 | 7,700 | |
2,865 | 2,950 | 2,650 | 2,786 | -49 | -1.7 | 21,700 | |
2,835 | 2,900 | 2,775 | 2,835 | 0 | 0.0 | 10,600 | |
2,875 | 2,970 | 2,750 | 2,835 | -40 | -1.4 | 16,200 | |
2,860 | 2,905 | 2,770 | 2,875 | +25 | +0.9 | 16,000 | |
2,925 | 2,935 | 2,750 | 2,850 | -70 | -2.4 | 22,800 | |
2,900 | 2,925 | 2,730 | 2,920 | +45 | +1.6 | 13,600 | |
3,125 | 3,150 | 2,850 | 2,875 | -210 | -6.8 | 22,200 | |
3,170 | 3,215 | 2,900 | 3,085 | -75 | -2.4 | 29,400 | |
2,925 | 3,300 | 2,860 | 3,160 | +235 | +8.0 | 26,600 | |
2,830 | 2,975 | 2,830 | 2,925 | +100 | +3.5 | 15,800 | |
2,820 | 2,835 | 2,740 | 2,825 | +30 | +1.1 | 15,200 | |
2,695 | 2,840 | 2,695 | 2,795 | +100 | +3.7 | 20,600 | |
2,750 | 3,000 | 2,660 | 2,695 | -55 | -2.0 | 38,200 | |
2,650 | 2,750 | 2,605 | 2,750 | +100 | +3.8 | 18,200 | |
2,610 | 2,765 | 2,590 | 2,650 | +45 | +1.7 | 17,600 | |
2,530 | 2,605 | 2,510 | 2,605 | +75 | +3.0 | 14,800 | |
2,525 | 2,570 | 2,500 | 2,530 | -45 | -1.7 | 10,200 | |
2,590 | 2,590 | 2,475 | 2,575 | -100 | -3.7 | 8,200 | |
2,650 | 2,720 | 2,540 | 2,675 | +25 | +0.9 | 27,200 | |
2,605 | 2,650 | 2,585 | 2,650 | +35 | +1.3 | 10,200 | |
2,605 | 2,645 | 2,575 | 2,615 | +10 | +0.4 | 10,400 | |
2,575 | 2,605 | 2,525 | 2,605 | +30 | +1.2 | 10,800 |