38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,000 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 4,385 | 3,680 | 3,755 | +95 | +2.6 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,935 | 1,755 | 1,755 | -140 | -7.4 | 11,600 | |
1,900 | 1,935 | 1,890 | 1,895 | +10 | +0.5 | 4,800 | |
1,950 | 2,135 | 1,880 | 1,885 | -50 | -2.6 | 16,800 | |
1,920 | 1,955 | 1,900 | 1,935 | +15 | +0.8 | 5,800 | |
1,920 | 1,965 | 1,905 | 1,920 | -30 | -1.5 | 3,000 | |
1,915 | 1,975 | 1,855 | 1,950 | +80 | +4.3 | 7,400 | |
1,920 | 1,930 | 1,850 | 1,870 | -45 | -2.3 | 4,000 | |
1,900 | 1,925 | 1,895 | 1,915 | +40 | +2.1 | 5,800 | |
1,935 | 1,975 | 1,705 | 1,875 | -50 | -2.6 | 13,000 | |
1,890 | 1,945 | 1,875 | 1,925 | +35 | +1.9 | 15,000 | |
1,880 | 1,940 | 1,860 | 1,890 | +25 | +1.3 | 6,600 | |
1,900 | 1,975 | 1,850 | 1,865 | -35 | -1.8 | 10,600 | |
1,850 | 1,900 | 1,840 | 1,900 | +50 | +2.7 | 3,000 | |
1,945 | 1,950 | 1,810 | 1,850 | -55 | -2.9 | 4,800 | |
1,925 | 2,000 | 1,870 | 1,905 | -20 | -1.0 | 9,600 | |
1,910 | 1,995 | 1,900 | 1,925 | +15 | +0.8 | 12,200 | |
1,925 | 1,995 | 1,900 | 1,910 | -15 | -0.8 | 7,400 | |
1,925 | 1,965 | 1,890 | 1,925 | 0 | 0.0 | 5,600 | |
1,950 | 1,960 | 1,920 | 1,925 | 0 | 0.0 | 4,400 | |
1,975 | 2,005 | 1,905 | 1,925 | -25 | -1.3 | 8,200 | |
2,000 | 2,025 | 1,925 | 1,950 | -25 | -1.3 | 8,800 | |
1,875 | 2,000 | 1,875 | 1,975 | +110 | +5.9 | 6,000 | |
1,895 | 2,025 | 1,865 | 1,865 | +10 | +0.5 | 4,000 | |
1,750 | 1,855 | 1,750 | 1,855 | +130 | +7.5 | 3,400 | |
1,890 | 1,900 | 1,700 | 1,725 | -165 | -8.7 | 8,400 | |
1,950 | 2,010 | 1,855 | 1,890 | -10 | -0.5 | 7,000 | |
1,955 | 2,150 | 1,825 | 1,900 | -50 | -2.6 | 9,600 | |
1,640 | 2,000 | 1,560 | 1,950 | +400 | +25.8 | 11,400 | |
1,555 | 1,750 | 1,500 | 1,550 | 0 | 0.0 | 7,400 | |
1,445 | 1,725 | 1,445 | 1,550 | +125 | +8.8 | 6,800 |