38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,000 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 3,810 | 年初来安値 | 3,565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 4,385 | 3,680 | 3,755 | +95 | +2.6 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,550 | 3,400 | 3,400 | -150 | -4.2 | 4,000 | |
3,500 | 3,550 | 3,475 | 3,550 | +50 | +1.4 | 4,200 | |
3,505 | 3,550 | 3,455 | 3,500 | 0 | 0.0 | 6,400 | |
3,050 | 3,550 | 3,050 | 3,500 | +450 | +14.8 | 3,800 | |
3,125 | 3,125 | 3,050 | 3,050 | -25 | -0.8 | 3,600 | |
2,800 | 3,075 | 2,800 | 3,075 | +275 | +9.8 | 5,000 | |
3,105 | 3,105 | 2,710 | 2,800 | +55 | +2.0 | 5,200 | |
2,625 | 2,750 | 2,600 | 2,745 | +100 | +3.8 | 3,600 | |
2,855 | 2,855 | 2,550 | 2,645 | -210 | -7.4 | 8,000 | |
2,400 | 2,855 | 2,400 | 2,855 | +405 | +16.5 | 6,000 | |
2,175 | 2,500 | 2,175 | 2,450 | +275 | +12.6 | 6,200 | |
2,075 | 2,200 | 2,050 | 2,175 | +100 | +4.8 | 8,400 | |
2,025 | 2,075 | 2,025 | 2,075 | +55 | +2.7 | 3,400 | |
2,000 | 2,100 | 2,000 | 2,020 | -5 | -0.2 | 3,000 | |
2,100 | 2,125 | 2,025 | 2,025 | -75 | -3.6 | 5,000 | |
2,000 | 2,150 | 1,975 | 2,100 | +175 | +9.1 | 4,000 | |
1,895 | 2,050 | 1,890 | 1,925 | -70 | -3.5 | 8,200 | |
1,995 | 1,995 | 1,645 | 1,995 | -5 | -0.2 | 137,000 | |
2,075 | 2,100 | 1,800 | 2,000 | -50 | -2.4 | 27,400 | |
2,090 | 2,150 | 2,000 | 2,050 | -40 | -1.9 | 5,000 | |
2,150 | 2,240 | 2,080 | 2,090 | -60 | -2.8 | 16,000 | |
2,150 | 2,180 | 2,075 | 2,150 | 0 | 0.0 | 43,200 | |
2,050 | 2,250 | 2,025 | 2,150 | +100 | +4.9 | 21,600 | |
2,175 | 2,175 | 2,010 | 2,050 | -50 | -2.4 | 7,600 | |
2,100 | 2,150 | 2,055 | 2,100 | 0 | 0.0 | 8,600 | |
2,125 | 2,150 | 2,075 | 2,100 | -50 | -2.3 | 6,600 | |
2,275 | 2,275 | 2,075 | 2,150 | -100 | -4.4 | 14,800 | |
2,100 | 2,250 | 2,050 | 2,250 | +200 | +9.8 | 8,400 | |
1,930 | 2,100 | 1,930 | 2,050 | +120 | +6.2 | 11,000 | |
1,750 | 1,950 | 1,750 | 1,930 | +180 | +10.3 | 11,800 |