38,236.07 | -37.98 | 153.36 | +0.48 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.31% | 1.18% | -0.26% |
52週高値 | 463 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 362 | 357 | 357 | -1 | -0.3 | 128,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 297 | 240 | 269 | -24 | -8.2 | 5,250,000 | |
298 | 323 | 286 | 293 | -8 | -2.7 | 9,753,000 | |
244 | 307 | 243 | 301 | +56 | +22.9 | 21,035,000 | |
230 | 245 | 221 | 245 | +16 | +7.0 | 2,643,000 | |
234 | 241 | 228 | 229 | 0 | 0.0 | 2,292,000 | |
220 | 235 | 220 | 229 | +7 | +3.2 | 3,349,000 | |
241 | 243 | 208 | 222 | -18 | -7.5 | 2,418,000 | |
246 | 275 | 232 | 240 | -6 | -2.4 | 6,513,000 | |
259 | 270 | 245 | 246 | -13 | -5.0 | 1,570,000 | |
262 | 266 | 231 | 259 | -2 | -0.8 | 1,774,000 | |
306 | 313 | 256 | 261 | -43 | -14.1 | 2,294,000 | |
276 | 343 | 271 | 304 | +30 | +10.9 | 9,134,000 | |
275 | 303 | 266 | 274 | -3 | -1.1 | 3,427,000 | |
199 | 329 | 199 | 277 | +78 | +39.2 | 19,794,000 | |
200 | 221 | 195 | 199 | -3 | -1.5 | 1,143,000 | |
195 | 215 | 194 | 202 | +7 | +3.6 | 1,391,000 | |
198 | 207 | 190 | 195 | -5 | -2.5 | 576,000 | |
212 | 213 | 192 | 200 | -20 | -9.1 | 1,043,000 | |
210 | 222 | 186 | 220 | +9 | +4.3 | 703,000 | |
221 | 224 | 201 | 211 | -14 | -6.2 | 592,000 | |
215 | 228 | 200 | 225 | +15 | +7.1 | 689,000 | |
213 | 229 | 205 | 210 | -2 | -0.9 | 725,000 | |
234 | 235 | 210 | 212 | -18 | -7.8 | 713,000 | |
257 | 257 | 223 | 230 | -28 | -10.9 | 660,000 | |
239 | 260 | 235 | 258 | +22 | +9.3 | 722,000 | |
238 | 249 | 228 | 236 | -1 | -0.4 | 640,000 | |
233 | 261 | 221 | 237 | +4 | +1.7 | 1,273,000 | |
217 | 235 | 198 | 233 | +16 | +7.4 | 686,000 | |
216 | 221 | 208 | 217 | -3 | -1.4 | 435,000 | |
250 | 250 | 212 | 220 | -18 | -7.6 | 783,000 |