38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 463 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 362 | 357 | 357 | -1 | -0.3 | 128,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 260 | 230 | 257 | -1 | -0.4 | 4,074,000 | |
232 | 259 | 229 | 258 | +26 | +11.2 | 4,210,000 | |
209 | 234 | 209 | 232 | +25 | +12.1 | 2,215,000 | |
205 | 210 | 202 | 207 | -2 | -1.0 | 1,580,000 | |
199 | 211 | 195 | 209 | +10 | +5.0 | 2,257,000 | |
211 | 211 | 195 | 199 | -11 | -5.2 | 2,062,000 | |
217 | 221 | 206 | 210 | -9 | -4.1 | 1,433,000 | |
207 | 224 | 203 | 219 | +12 | +5.8 | 1,841,000 | |
209 | 209 | 203 | 207 | -2 | -1.0 | 1,976,000 | |
210 | 214 | 196 | 209 | 0 | 0.0 | 2,287,000 | |
222 | 222 | 200 | 209 | -15 | -6.7 | 2,501,000 | |
227 | 241 | 214 | 224 | -3 | -1.3 | 6,220,000 | |
222 | 230 | 220 | 227 | +5 | +2.3 | 2,408,000 | |
212 | 228 | 211 | 222 | +11 | +5.2 | 2,419,000 | |
217 | 217 | 208 | 211 | -7 | -3.2 | 3,510,000 | |
215 | 230 | 211 | 218 | +4 | +1.9 | 5,023,000 | |
219 | 230 | 211 | 214 | -5 | -2.3 | 5,132,000 | |
221 | 224 | 218 | 219 | -2 | -0.9 | 2,572,000 | |
224 | 225 | 220 | 221 | -4 | -1.8 | 1,711,000 | |
221 | 228 | 219 | 225 | +5 | +2.3 | 1,733,000 | |
223 | 228 | 220 | 220 | -2 | -0.9 | 3,060,000 | |
217 | 223 | 214 | 222 | +5 | +2.3 | 2,270,000 | |
218 | 218 | 213 | 217 | +1 | +0.5 | 2,056,000 | |
230 | 233 | 212 | 216 | -19 | -8.1 | 8,064,000 | |
232 | 242 | 226 | 235 | +4 | +1.7 | 2,910,000 | |
247 | 249 | 224 | 231 | -15 | -6.1 | 1,916,000 | |
239 | 248 | 238 | 246 | +8 | +3.4 | 1,125,000 | |
242 | 243 | 231 | 238 | -8 | -3.3 | 1,649,000 | |
237 | 256 | 237 | 246 | +10 | +4.2 | 1,864,000 | |
245 | 250 | 235 | 236 | -10 | -4.1 | 1,802,000 |