38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 463 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 362 | 357 | 357 | -1 | -0.3 | 128,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 207 | 182 | 204 | +14 | +7.4 | 3,900,000 | |
178 | 213 | 177 | 190 | +13 | +7.3 | 7,246,000 | |
175 | 187 | 160 | 177 | +1 | +0.6 | 6,558,000 | |
223 | 223 | 157 | 176 | -52 | -22.8 | 12,134,000 | |
295 | 296 | 217 | 228 | -66 | -22.4 | 7,204,000 | |
226 | 294 | 215 | 294 | +65 | +28.4 | 6,440,000 | |
262 | 304 | 208 | 229 | -29 | -11.2 | 9,576,000 | |
320 | 348 | 222 | 258 | -63 | -19.6 | 19,654,000 | |
284 | 325 | 257 | 321 | +35 | +12.2 | 19,557,000 | |
323 | 340 | 256 | 286 | -41 | -12.5 | 14,880,000 | |
263 | 346 | 263 | 327 | +69 | +26.7 | 53,859,000 | |
228 | 265 | 223 | 258 | +33 | +14.7 | 7,902,000 | |
212 | 235 | 211 | 225 | +13 | +6.1 | 4,617,000 | |
189 | 221 | 184 | 212 | +24 | +12.8 | 7,038,000 | |
196 | 198 | 181 | 188 | -10 | -5.1 | 4,167,000 | |
230 | 238 | 194 | 198 | -42 | -17.5 | 5,189,000 | |
248 | 250 | 207 | 240 | -16 | -6.2 | 4,661,000 | |
263 | 288 | 252 | 256 | -3 | -1.2 | 3,629,000 | |
281 | 282 | 242 | 259 | -21 | -7.5 | 3,656,000 | |
245 | 281 | 245 | 280 | +34 | +13.8 | 3,424,000 | |
257 | 269 | 230 | 246 | -8 | -3.1 | 4,473,000 | |
276 | 278 | 233 | 254 | -22 | -8.0 | 11,058,000 | |
333 | 345 | 273 | 276 | -54 | -16.4 | 7,718,000 | |
320 | 347 | 320 | 330 | +10 | +3.1 | 7,407,000 | |
345 | 351 | 312 | 320 | -25 | -7.2 | 6,964,000 | |
313 | 358 | 311 | 345 | +31 | +9.9 | 12,394,000 | |
390 | 391 | 303 | 314 | -75 | -19.3 | 16,702,000 | |
341 | 399 | 325 | 389 | +48 | +14.1 | 13,262,000 | |
393 | 406 | 335 | 341 | -52 | -13.2 | 6,862,000 | |
364 | 406 | 364 | 393 | +30 | +8.3 | 10,922,000 |