38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 463 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 362 | 357 | 357 | -1 | -0.3 | 128,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 181 | 176 | 179 | +1 | +0.6 | 1,167,000 | |
186 | 186 | 178 | 178 | -9 | -4.8 | 1,403,000 | |
190 | 191 | 183 | 187 | -2 | -1.1 | 1,146,000 | |
187 | 202 | 184 | 189 | +3 | +1.6 | 3,460,000 | |
181 | 190 | 180 | 186 | +5 | +2.8 | 1,986,000 | |
184 | 184 | 177 | 181 | -2 | -1.1 | 945,000 | |
192 | 194 | 178 | 183 | -8 | -4.2 | 677,000 | |
190 | 195 | 178 | 191 | 0 | 0.0 | 1,404,000 | |
202 | 205 | 132 | 191 | -13 | -6.4 | 2,611,000 | |
202 | 208 | 200 | 204 | +2 | +1.0 | 1,820,000 | |
202 | 210 | 197 | 202 | 0 | 0.0 | 2,927,000 | |
195 | 219 | 195 | 202 | +8 | +4.1 | 5,909,000 | |
175 | 197 | 175 | 194 | +20 | +11.5 | 2,599,000 | |
185 | 186 | 172 | 174 | -11 | -5.9 | 1,734,000 | |
184 | 187 | 183 | 185 | +1 | +0.5 | 1,297,000 | |
186 | 190 | 181 | 184 | -2 | -1.1 | 1,470,000 | |
178 | 194 | 176 | 186 | +7 | +3.9 | 1,770,000 | |
187 | 188 | 178 | 179 | -9 | -4.8 | 1,474,000 | |
202 | 205 | 182 | 188 | -20 | -9.6 | 4,042,000 | |
185 | 210 | 182 | 208 | +24 | +13.0 | 7,472,000 | |
170 | 187 | 170 | 184 | +14 | +8.2 | 10,503,000 | |
171 | 176 | 168 | 170 | -1 | -0.6 | 4,324,000 | |
171 | 177 | 167 | 171 | -2 | -1.2 | 3,492,000 | |
173 | 184 | 171 | 173 | +1 | +0.6 | 4,678,000 | |
191 | 193 | 166 | 172 | -21 | -10.9 | 4,381,000 | |
197 | 199 | 190 | 193 | -7 | -3.5 | 4,002,000 | |
210 | 215 | 193 | 200 | -12 | -5.7 | 3,995,000 | |
196 | 223 | 190 | 212 | +11 | +5.5 | 12,752,000 | |
217 | 225 | 196 | 201 | -19 | -8.6 | 8,418,000 | |
205 | 233 | 198 | 220 | +16 | +7.8 | 16,024,000 |