38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 463 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 362 | 357 | 357 | -1 | -0.3 | 128,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 247 | 231 | 238 | -8 | -3.3 | 681,000 | |
223 | 271 | 222 | 246 | +29 | +13.4 | 1,885,000 | |
233 | 239 | 200 | 217 | -16 | -6.9 | 962,000 | |
236 | 249 | 230 | 233 | -7 | -2.9 | 471,000 | |
271 | 272 | 223 | 240 | -31 | -11.4 | 648,000 | |
265 | 274 | 255 | 271 | +15 | +5.9 | 920,000 | |
292 | 300 | 255 | 256 | -34 | -11.7 | 978,000 | |
286 | 308 | 276 | 290 | +9 | +3.2 | 2,366,000 | |
230 | 318 | 218 | 281 | +48 | +20.6 | 4,076,000 | |
214 | 235 | 210 | 233 | +19 | +8.9 | 788,000 | |
220 | 227 | 198 | 214 | -6 | -2.7 | 678,000 | |
222 | 243 | 215 | 220 | -2 | -0.9 | 650,000 | |
229 | 234 | 220 | 222 | -7 | -3.1 | 307,000 | |
236 | 238 | 220 | 229 | -9 | -3.8 | 504,000 | |
238 | 248 | 229 | 238 | -2 | -0.8 | 518,000 | |
240 | 258 | 238 | 240 | -3 | -1.2 | 478,000 | |
269 | 280 | 240 | 243 | -25 | -9.3 | 703,000 | |
250 | 285 | 250 | 268 | +18 | +7.2 | 797,000 | |
244 | 268 | 244 | 250 | +9 | +3.7 | 337,000 | |
279 | 297 | 241 | 241 | -53 | -18.0 | 612,000 | |
255 | 305 | 242 | 294 | +39 | +15.3 | 1,224,000 | |
270 | 274 | 219 | 255 | -7 | -2.7 | 886,000 | |
214 | 325 | 210 | 262 | +51 | +24.2 | 2,278,000 | |
234 | 256 | 210 | 211 | -14 | -6.2 | 625,000 | |
273 | 273 | 200 | 225 | -38 | -14.4 | 777,000 | |
252 | 275 | 245 | 263 | +8 | +3.1 | 752,000 | |
290 | 300 | 248 | 255 | -35 | -12.1 | 706,000 | |
280 | 310 | 280 | 290 | +9 | +3.2 | 486,000 | |
318 | 318 | 281 | 281 | -21 | -7.0 | 830,000 | |
296 | 320 | 289 | 302 | - | - | 716,000 |