38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 463 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 362 | 357 | 357 | -1 | -0.3 | 128,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 420 | 325 | 363 | -55 | -13.2 | 12,633,000 | |
437 | 453 | 413 | 418 | -20 | -4.6 | 4,798,000 | |
460 | 480 | 434 | 438 | -27 | -5.8 | 6,358,000 | |
443 | 466 | 408 | 465 | +23 | +5.2 | 6,682,000 | |
450 | 460 | 390 | 442 | -3 | -0.7 | 5,979,000 | |
451 | 462 | 416 | 445 | -2 | -0.4 | 5,597,000 | |
485 | 506 | 443 | 447 | -35 | -7.3 | 12,410,000 | |
466 | 500 | 444 | 482 | +21 | +4.6 | 10,729,000 | |
433 | 486 | 425 | 461 | +18 | +4.1 | 13,236,000 | |
434 | 444 | 380 | 443 | +6 | +1.4 | 7,153,000 | |
443 | 457 | 392 | 437 | -4 | -0.9 | 6,819,000 | |
398 | 480 | 396 | 441 | +41 | +10.2 | 11,659,000 | |
394 | 410 | 375 | 400 | +11 | +2.8 | 8,469,000 | |
374 | 392 | 358 | 389 | +18 | +4.9 | 8,927,000 | |
363 | 391 | 350 | 371 | +10 | +2.8 | 10,784,000 | |
390 | 409 | 353 | 361 | -26 | -6.7 | 7,216,000 | |
391 | 404 | 380 | 387 | -9 | -2.3 | 4,868,000 | |
380 | 420 | 368 | 396 | +11 | +2.9 | 8,658,000 | |
343 | 386 | 327 | 385 | +37 | +10.6 | 4,624,000 | |
336 | 350 | 308 | 348 | +12 | +3.6 | 4,716,000 | |
305 | 356 | 305 | 336 | +31 | +10.2 | 10,068,000 | |
284 | 310 | 284 | 305 | +21 | +7.4 | 6,302,000 | |
271 | 310 | 268 | 284 | +16 | +6.0 | 7,656,000 | |
267 | 280 | 265 | 268 | +2 | +0.8 | 4,597,000 | |
258 | 279 | 255 | 266 | +6 | +2.3 | 3,803,000 | |
278 | 282 | 258 | 260 | -16 | -5.8 | 4,446,000 | |
280 | 287 | 252 | 276 | -14 | -4.8 | 20,941,000 | |
319 | 323 | 289 | 290 | -25 | -7.9 | 2,493,000 | |
321 | 330 | 295 | 315 | +4 | +1.3 | 12,439,000 | |
264 | 317 | 262 | 311 | +42 | +15.6 | 4,505,000 |