38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.55% | 1.18% | -0.26% |
52週高値 | 463 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 331 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 362 | 357 | 357 | -1 | -0.3 | 128,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 357 | 364 | -35 | -8.8 | 1,353,300 | |
416 | 422 | 385 | 399 | -11 | -2.7 | 1,252,700 | |
365 | 419 | 365 | 410 | +43 | +11.7 | 2,002,300 | |
351 | 385 | 348 | 367 | +17 | +4.9 | 1,305,000 | |
340 | 363 | 328 | 350 | +3 | +0.9 | 1,735,500 | |
385 | 390 | 328 | 347 | -39 | -10.1 | 2,905,800 | |
388 | 398 | 371 | 386 | -6 | -1.5 | 2,026,500 | |
410 | 414 | 382 | 392 | -17 | -4.2 | 2,261,800 | |
405 | 416 | 378 | 409 | +2 | +0.5 | 1,570,300 | |
456 | 460 | 398 | 407 | -49 | -10.7 | 1,659,900 | |
440 | 472 | 422 | 456 | +17 | +3.9 | 2,294,200 | |
468 | 489 | 405 | 439 | -34 | -7.2 | 2,651,900 | |
467 | 514 | 452 | 473 | +8 | +1.7 | 3,187,300 | |
481 | 489 | 441 | 465 | -14 | -2.9 | 2,845,500 | |
451 | 494 | 434 | 479 | +31 | +6.9 | 6,257,200 | |
408 | 455 | 355 | 448 | +40 | +9.8 | 6,969,500 | |
375 | 422 | 357 | 408 | +38 | +10.3 | 5,346,800 | |
355 | 391 | 355 | 370 | +15 | +4.2 | 6,956,700 | |
333 | 362 | 326 | 355 | +25 | +7.6 | 3,656,600 | |
315 | 340 | 310 | 330 | +19 | +6.1 | 3,023,500 | |
283 | 316 | 269 | 311 | +27 | +9.5 | 3,727,300 | |
274 | 284 | 271 | 284 | +10 | +3.6 | 1,128,300 | |
281 | 291 | 274 | 274 | -7 | -2.5 | 1,989,200 | |
270 | 284 | 269 | 281 | +12 | +4.5 | 2,501,000 | |
248 | 271 | 247 | 269 | +22 | +8.9 | 2,405,000 | |
249 | 252 | 233 | 247 | -1 | -0.4 | 1,910,000 | |
250 | 253 | 240 | 248 | -2 | -0.8 | 2,480,000 | |
273 | 273 | 248 | 250 | -23 | -8.4 | 2,092,000 | |
260 | 278 | 260 | 273 | +14 | +5.4 | 3,624,000 | |
265 | 280 | 254 | 259 | +2 | +0.8 | 7,167,000 |