38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,544 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,670 | 5,544 | 5,613 | -88 | -1.5 | 467,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,195 | 2,070 | 2,135 | -30 | -1.4 | 5,502,800 | |
2,035 | 2,190 | 1,950 | 2,165 | +135 | +6.7 | 9,674,600 | |
1,900 | 2,035 | 1,820 | 2,030 | +105 | +5.5 | 8,511,600 | |
1,950 | 1,980 | 1,765 | 1,925 | -30 | -1.5 | 9,506,600 | |
2,195 | 2,210 | 1,940 | 1,955 | -255 | -11.5 | 8,152,400 | |
2,340 | 2,350 | 2,175 | 2,210 | -120 | -5.2 | 7,953,400 | |
2,205 | 2,365 | 2,120 | 2,330 | +150 | +6.9 | 5,762,600 | |
2,130 | 2,230 | 1,980 | 2,180 | +50 | +2.3 | 6,187,200 | |
1,780 | 2,145 | 1,780 | 2,130 | +365 | +20.7 | 5,243,800 | |
1,755 | 1,940 | 1,750 | 1,765 | 0 | 0.0 | 4,434,000 | |
1,820 | 2,075 | 1,740 | 1,765 | -55 | -3.0 | 7,047,200 | |
1,830 | 1,850 | 1,610 | 1,820 | -20 | -1.1 | 7,783,800 | |
2,200 | 2,270 | 1,815 | 1,840 | -375 | -16.9 | 12,216,200 | |
1,970 | 2,260 | 1,750 | 2,215 | +240 | +12.2 | 16,960,600 | |
1,580 | 2,065 | 1,575 | 1,975 | +360 | +22.3 | 12,702,200 | |
1,540 | 1,665 | 1,490 | 1,615 | +95 | +6.2 | 10,020,000 | |
1,420 | 1,525 | 1,390 | 1,520 | +125 | +9.0 | 8,103,000 | |
1,265 | 1,425 | 1,240 | 1,395 | +150 | +12.0 | 9,657,800 | |
1,120 | 1,265 | 1,045 | 1,245 | +130 | +11.7 | 8,929,400 | |
1,090 | 1,170 | 1,075 | 1,115 | +25 | +2.3 | 5,017,200 | |
1,120 | 1,125 | 1,025 | 1,090 | -25 | -2.2 | 5,089,800 | |
1,220 | 1,220 | 1,115 | 1,115 | -120 | -9.7 | 5,339,200 | |
1,290 | 1,340 | 1,165 | 1,235 | -45 | -3.5 | 5,991,200 | |
1,170 | 1,290 | 1,140 | 1,280 | +105 | +8.9 | 6,314,600 | |
1,400 | 1,400 | 1,155 | 1,175 | -225 | -16.1 | 8,092,600 | |
1,550 | 1,550 | 1,390 | 1,400 | -130 | -8.5 | 8,192,000 | |
1,515 | 1,590 | 1,465 | 1,530 | +25 | +1.7 | 8,594,400 | |
1,475 | 1,540 | 1,425 | 1,505 | +35 | +2.4 | 7,616,400 | |
1,480 | 1,495 | 1,390 | 1,470 | +15 | +1.0 | 5,766,800 | |
1,460 | 1,545 | 1,430 | 1,455 | +5 | +0.3 | 7,072,000 |