38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,544 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,670 | 5,544 | 5,613 | -88 | -1.5 | 467,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,539 | 2,180 | 2,180 | -290 | -11.7 | 5,197,700 | |
2,555 | 2,597 | 2,389 | 2,470 | -105 | -4.1 | 4,029,300 | |
2,380 | 2,610 | 2,375 | 2,575 | +203 | +8.6 | 5,679,800 | |
2,331 | 2,440 | 2,301 | 2,372 | +49 | +2.1 | 4,925,500 | |
2,313 | 2,397 | 2,237 | 2,323 | +11 | +0.5 | 4,542,000 | |
2,154 | 2,440 | 2,109 | 2,312 | +165 | +7.7 | 7,531,200 | |
2,180 | 2,287 | 2,141 | 2,147 | -27 | -1.2 | 5,483,200 | |
2,281 | 2,325 | 2,113 | 2,174 | -119 | -5.2 | 4,703,100 | |
2,209 | 2,461 | 2,156 | 2,293 | +108 | +4.9 | 6,358,800 | |
2,028 | 2,320 | 2,005 | 2,185 | +157 | +7.7 | 6,324,200 | |
1,994 | 2,044 | 1,884 | 2,028 | +37 | +1.9 | 5,839,600 | |
1,966 | 2,104 | 1,965 | 1,991 | +41 | +2.1 | 8,417,800 | |
1,727 | 2,121 | 1,727 | 1,950 | +250 | +14.7 | 8,258,500 | |
1,898 | 1,947 | 1,697 | 1,700 | -187 | -9.9 | 5,966,500 | |
1,878 | 1,974 | 1,814 | 1,887 | -5 | -0.3 | 6,786,200 | |
1,850 | 1,950 | 1,762 | 1,892 | +81 | +4.5 | 8,962,300 | |
2,018 | 2,052 | 1,808 | 1,811 | -210 | -10.4 | 6,618,000 | |
2,149 | 2,312 | 1,962 | 2,021 | -134 | -6.2 | 6,887,700 | |
2,054 | 2,233 | 1,913 | 2,155 | +90 | +4.4 | 5,564,200 | |
1,962 | 2,085 | 1,877 | 2,065 | +72 | +3.6 | 6,496,500 | |
2,122 | 2,259 | 1,602 | 1,993 | -171 | -7.9 | 13,124,600 | |
2,630 | 2,754 | 2,147 | 2,164 | -501 | -18.8 | 7,858,600 | |
2,543 | 2,724 | 2,500 | 2,665 | +86 | +3.3 | 5,834,400 | |
2,664 | 2,762 | 2,578 | 2,579 | -74 | -2.8 | 7,178,600 | |
2,706 | 2,744 | 2,533 | 2,653 | -74 | -2.7 | 6,858,200 | |
2,701 | 2,813 | 2,684 | 2,727 | +33 | +1.2 | 5,440,100 | |
2,539 | 2,760 | 2,497 | 2,694 | +131 | +5.1 | 7,188,000 | |
2,440 | 2,563 | 2,290 | 2,563 | +97 | +3.9 | 6,918,700 | |
2,288 | 2,489 | 2,288 | 2,466 | +197 | +8.7 | 8,978,400 | |
2,236 | 2,329 | 2,209 | 2,269 | +11 | +0.5 | 4,813,700 |