38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,544 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,670 | 5,544 | 5,613 | -88 | -1.5 | 467,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,505 | 1,395 | 1,450 | -30 | -2.0 | 4,579,600 | |
1,445 | 1,495 | 1,405 | 1,480 | +30 | +2.1 | 5,192,400 | |
1,515 | 1,540 | 1,365 | 1,450 | -55 | -3.7 | 7,810,600 | |
1,630 | 1,645 | 1,390 | 1,505 | -105 | -6.5 | 11,263,400 | |
1,655 | 1,690 | 1,580 | 1,610 | -40 | -2.4 | 10,792,600 | |
1,555 | 1,690 | 1,505 | 1,650 | +120 | +7.8 | 13,570,600 | |
1,615 | 1,660 | 1,435 | 1,530 | -90 | -5.6 | 13,397,000 | |
1,550 | 1,670 | 1,515 | 1,620 | +70 | +4.5 | 9,677,200 | |
1,855 | 1,940 | 1,285 | 1,550 | -300 | -16.2 | 14,894,000 | |
1,825 | 1,950 | 1,750 | 1,850 | +30 | +1.6 | 9,430,000 | |
1,850 | 1,955 | 1,795 | 1,820 | -20 | -1.1 | 9,968,400 | |
1,700 | 1,960 | 1,675 | 1,840 | +145 | +8.6 | 25,238,000 | |
1,575 | 1,760 | 1,565 | 1,695 | +110 | +6.9 | 8,130,800 | |
1,960 | 1,960 | 1,560 | 1,585 | -370 | -18.9 | 11,780,400 | |
1,950 | 2,070 | 1,935 | 1,955 | -10 | -0.5 | 3,518,200 | |
2,060 | 2,120 | 1,900 | 1,965 | -115 | -5.5 | 3,036,400 | |
1,915 | 2,165 | 1,860 | 2,080 | +160 | +8.3 | 3,091,200 | |
2,020 | 2,180 | 1,875 | 1,920 | -100 | -5.0 | 3,621,000 | |
2,250 | 2,255 | 1,930 | 2,020 | -295 | -12.7 | 4,249,800 | |
2,400 | 2,465 | 2,300 | 2,315 | -125 | -5.1 | 4,484,200 | |
2,280 | 2,485 | 2,220 | 2,440 | +145 | +6.3 | 4,721,400 | |
2,425 | 2,455 | 2,260 | 2,295 | -90 | -3.8 | 3,137,600 | |
2,565 | 2,775 | 2,345 | 2,385 | -160 | -6.3 | 3,686,400 | |
2,065 | 2,665 | 2,045 | 2,545 | +455 | +21.8 | 4,491,000 | |
2,410 | 2,425 | 2,010 | 2,090 | -315 | -13.1 | 3,548,400 | |
2,290 | 2,475 | 2,105 | 2,405 | +115 | +5.0 | 4,499,200 | |
2,655 | 2,710 | 2,265 | 2,290 | -370 | -13.9 | 3,400,800 | |
2,810 | 2,945 | 2,595 | 2,660 | -200 | -7.0 | 3,994,600 | |
2,760 | 3,240 | 2,410 | 2,860 | +90 | +3.2 | 5,292,800 | |
2,170 | 2,775 | 2,080 | 2,770 | +600 | +27.6 | 5,725,600 |