38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,544 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,670 | 5,544 | 5,613 | -88 | -1.5 | 467,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,665 | 1,720 | -120 | -6.5 | 1,606,200 | |
1,820 | 1,990 | 1,775 | 1,840 | +70 | +4.0 | 3,150,000 | |
1,835 | 1,870 | 1,565 | 1,770 | -40 | -2.2 | 3,174,800 | |
1,895 | 1,900 | 1,755 | 1,810 | -85 | -4.5 | 2,609,800 | |
2,000 | 2,010 | 1,800 | 1,895 | -105 | -5.2 | 2,354,200 | |
1,895 | 2,020 | 1,850 | 2,000 | +90 | +4.7 | 3,069,600 | |
2,025 | 2,055 | 1,885 | 1,910 | -95 | -4.7 | 2,531,800 | |
1,725 | 2,015 | 1,705 | 2,005 | +270 | +15.6 | 3,453,000 | |
1,800 | 1,830 | 1,590 | 1,735 | -50 | -2.8 | 2,811,400 | |
1,670 | 1,790 | 1,650 | 1,785 | +110 | +6.6 | 1,549,400 | |
1,700 | 1,700 | 1,590 | 1,675 | 0 | 0.0 | 1,143,400 | |
1,685 | 1,805 | 1,640 | 1,675 | -25 | -1.5 | 2,053,400 | |
1,660 | 1,750 | 1,630 | 1,700 | +15 | +0.9 | 1,465,800 | |
1,750 | 1,800 | 1,665 | 1,685 | -65 | -3.7 | 1,406,800 | |
1,790 | 1,800 | 1,655 | 1,750 | -45 | -2.5 | 1,339,400 | |
1,860 | 1,940 | 1,775 | 1,795 | -5 | -0.3 | 1,792,000 | |
2,200 | 2,250 | 1,790 | 1,800 | -365 | -16.9 | 2,293,600 | |
2,075 | 2,250 | 2,065 | 2,165 | +90 | +4.3 | 1,965,000 | |
1,990 | 2,285 | 1,955 | 2,075 | +80 | +4.0 | 1,794,800 | |
2,020 | 2,345 | 1,750 | 1,995 | 0 | 0.0 | 3,861,200 | |
1,690 | 2,150 | 1,665 | 1,995 | +300 | +17.7 | 3,808,600 | |
1,705 | 1,750 | 1,650 | 1,695 | -55 | -3.1 | 2,299,200 | |
1,650 | 1,935 | 1,640 | 1,750 | +100 | +6.1 | 2,009,000 | |
1,820 | 1,995 | 1,650 | 1,650 | -150 | -8.3 | 2,178,000 | |
2,040 | 2,070 | 1,750 | 1,800 | -225 | -11.1 | 1,715,800 | |
2,150 | 2,250 | 1,990 | 2,025 | -225 | -10.0 | 1,211,600 | |
2,300 | 2,305 | 2,025 | 2,250 | -50 | -2.2 | 2,185,400 | |
2,510 | 2,590 | 2,275 | 2,300 | -210 | -8.4 | 1,568,600 | |
2,700 | 2,800 | 2,500 | 2,510 | -175 | -6.5 | 2,182,400 | |
2,790 | 3,040 | 2,665 | 2,685 | - | - | 2,190,600 |