38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.63% | 1.18% | -0.26% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,544 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,670 | 5,544 | 5,613 | -88 | -1.5 | 467,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266 | 2,368 | 2,153 | 2,258 | -14 | -0.6 | 5,901,300 | |
2,471 | 2,530 | 2,246 | 2,272 | -145 | -6.0 | 6,014,800 | |
2,455 | 2,594 | 2,395 | 2,417 | -12 | -0.5 | 5,897,000 | |
2,479 | 2,539 | 2,294 | 2,429 | -52 | -2.1 | 5,874,700 | |
2,247 | 2,558 | 2,244 | 2,481 | +188 | +8.2 | 6,688,000 | |
2,606 | 2,614 | 2,218 | 2,293 | -292 | -11.3 | 8,801,900 | |
2,100 | 2,655 | 2,087 | 2,585 | +484 | +23.0 | 13,037,200 | |
2,374 | 2,384 | 2,097 | 2,101 | -260 | -11.0 | 10,147,400 | |
2,320 | 2,412 | 2,107 | 2,361 | +36 | +1.5 | 8,321,700 | |
2,693 | 2,709 | 2,289 | 2,325 | -373 | -13.8 | 10,329,100 | |
2,779 | 2,788 | 2,609 | 2,698 | -78 | -2.8 | 7,285,800 | |
2,781 | 2,895 | 2,751 | 2,776 | -24 | -0.9 | 5,166,600 | |
3,120 | 3,160 | 2,750 | 2,800 | -330 | -10.5 | 8,436,500 | |
3,090 | 3,245 | 2,977 | 3,130 | +30 | +1.0 | 5,258,400 | |
3,065 | 3,125 | 2,937 | 3,100 | +55 | +1.8 | 5,674,900 | |
3,290 | 3,380 | 3,020 | 3,045 | -235 | -7.2 | 6,497,000 | |
3,450 | 3,550 | 3,275 | 3,280 | -170 | -4.9 | 5,043,600 | |
3,530 | 3,605 | 3,445 | 3,450 | -65 | -1.8 | 5,434,800 | |
3,615 | 3,685 | 3,345 | 3,515 | -65 | -1.8 | 10,179,200 | |
3,045 | 3,585 | 3,035 | 3,580 | +545 | +18.0 | 8,364,300 | |
3,190 | 3,195 | 3,020 | 3,035 | -160 | -5.0 | 6,226,700 | |
3,010 | 3,200 | 2,914 | 3,195 | +190 | +6.3 | 7,528,700 | |
3,100 | 3,130 | 2,943 | 3,005 | -90 | -2.9 | 6,425,300 | |
3,215 | 3,325 | 3,090 | 3,095 | -115 | -3.6 | 5,249,000 | |
3,105 | 3,340 | 3,105 | 3,210 | +95 | +3.0 | 6,928,700 | |
3,030 | 3,190 | 2,932 | 3,115 | +105 | +3.5 | 7,819,100 | |
2,858 | 3,140 | 2,812 | 3,010 | +187 | +6.6 | 8,866,600 | |
2,927 | 3,030 | 2,796 | 2,823 | -115 | -3.9 | 8,453,100 | |
3,005 | 3,055 | 2,897 | 2,938 | -72 | -2.4 | 5,277,100 | |
3,000 | 3,075 | 2,825 | 3,010 | 0 | 0.0 | 9,736,300 |