38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,544 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,670 | 5,544 | 5,613 | -88 | -1.5 | 467,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,930 | 1,585 | 1,765 | -165 | -8.5 | 4,917,800 | |
1,855 | 2,145 | 1,855 | 1,930 | +80 | +4.3 | 8,694,200 | |
1,640 | 2,020 | 1,620 | 1,850 | +210 | +12.8 | 7,870,200 | |
1,580 | 1,715 | 1,510 | 1,640 | +65 | +4.1 | 6,448,400 | |
1,490 | 1,605 | 1,455 | 1,575 | +100 | +6.8 | 5,344,200 | |
1,320 | 1,500 | 1,305 | 1,475 | +155 | +11.7 | 5,050,400 | |
1,550 | 1,565 | 1,265 | 1,320 | -180 | -12.0 | 3,788,800 | |
1,260 | 1,640 | 1,255 | 1,500 | +240 | +19.0 | 6,847,400 | |
1,395 | 1,395 | 1,260 | 1,260 | -130 | -9.4 | 5,489,000 | |
1,350 | 1,400 | 1,190 | 1,390 | +50 | +3.7 | 7,368,400 | |
1,475 | 1,610 | 1,320 | 1,340 | -140 | -9.5 | 5,435,000 | |
1,475 | 1,695 | 1,430 | 1,480 | +20 | +1.4 | 10,201,400 | |
1,495 | 1,545 | 1,315 | 1,460 | -30 | -2.0 | 9,818,800 | |
1,240 | 1,605 | 1,130 | 1,490 | +235 | +18.7 | 12,427,400 | |
1,160 | 1,295 | 1,100 | 1,255 | +105 | +9.1 | 4,117,000 | |
1,070 | 1,185 | 1,055 | 1,150 | +55 | +5.0 | 3,492,400 | |
995 | 1,100 | 940 | 1,095 | +115 | +11.7 | 3,363,400 | |
1,050 | 1,125 | 930 | 980 | -60 | -5.8 | 2,845,600 | |
1,060 | 1,125 | 905 | 1,040 | -30 | -2.8 | 2,310,600 | |
1,300 | 1,315 | 1,045 | 1,070 | -270 | -20.1 | 3,519,600 | |
1,415 | 1,430 | 1,250 | 1,340 | -100 | -6.9 | 2,922,400 | |
1,505 | 1,560 | 1,400 | 1,440 | -60 | -4.0 | 2,443,400 | |
1,620 | 1,700 | 1,495 | 1,500 | -100 | -6.2 | 2,816,000 | |
1,920 | 1,925 | 1,550 | 1,600 | -300 | -15.8 | 3,798,200 | |
1,730 | 1,960 | 1,720 | 1,900 | +185 | +10.8 | 3,038,200 | |
1,740 | 1,775 | 1,685 | 1,715 | -25 | -1.4 | 1,993,000 | |
1,650 | 1,795 | 1,620 | 1,740 | +85 | +5.1 | 2,647,200 | |
1,650 | 1,695 | 1,565 | 1,655 | 0 | 0.0 | 2,381,000 | |
1,800 | 1,830 | 1,575 | 1,655 | -160 | -8.8 | 1,941,800 | |
1,720 | 1,880 | 1,665 | 1,815 | +95 | +5.5 | 3,087,400 |