2501 サッポロHD 東証1 09:08
3,030円
前日比
+25 (+0.83%)
比較される銘柄: アサヒキリンHDサントリBF
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
22.1 1.47 1.22 0.48
昨年来高値: 3,140 (16/05/11)
昨年来安値: 2,290 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 3,040 3,040 3,025 3,030 +25 +0.8 28,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 3,010 3,025 2,998 3,005 -30 -1.0 391,400
17/03/24 2,981 3,040 2,965 3,035 +46 +1.5 500,000
17/03/23 2,963 2,993 2,948 2,989 +25 +0.8 375,000
17/03/22 2,947 2,984 2,941 2,964 -20 -0.7 376,000
17/03/21 2,958 2,990 2,953 2,984 +6 +0.2 239,600
17/03/17 2,932 2,988 2,925 2,978 +21 +0.7 591,000
17/03/16 2,937 2,967 2,917 2,957 -13 -0.4 308,700
17/03/15 2,954 2,974 2,945 2,970 +14 +0.5 320,700
17/03/14 2,932 2,963 2,931 2,956 +27 +0.9 457,200
17/03/13 2,905 2,937 2,901 2,929 +25 +0.9 379,300
17/03/10 2,881 2,907 2,872 2,904 +54 +1.9 584,500
17/03/09 2,850 2,853 2,838 2,850 +6 +0.2 229,000
17/03/08 2,844 2,845 2,831 2,844 -1 0.0 273,300
17/03/07 2,819 2,848 2,819 2,845 +24 +0.9 307,500
17/03/06 2,843 2,843 2,812 2,821 -16 -0.6 332,100
17/03/03 2,856 2,865 2,833 2,837 -11 -0.4 429,000
17/03/02 2,858 2,859 2,838 2,848 +2 +0.1 361,800
17/03/01 2,858 2,874 2,835 2,846 +23 +0.8 501,600
17/02/28 2,838 2,860 2,823 2,823 +1 0.0 387,500
17/02/27 2,827 2,852 2,813 2,822 -28 -1.0 482,400
17/02/24 2,825 2,867 2,825 2,850 +17 +0.6 529,300
17/02/23 2,829 2,850 2,822 2,833 +12 +0.4 618,100
17/02/22 2,865 2,880 2,807 2,821 -35 -1.2 596,400
17/02/21 2,851 2,856 2,838 2,856 +5 +0.2 252,700
17/02/20 2,853 2,859 2,837 2,851 -8 -0.3 260,600
17/02/17 2,810 2,861 2,796 2,859 +44 +1.6 728,100
17/02/16 2,849 2,849 2,809 2,815 -30 -1.1 465,700
17/02/15 2,821 2,852 2,806 2,845 +30 +1.1 505,100
17/02/14 2,945 2,953 2,809 2,815 -200 -6.6 1,397,100

日経平均