40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 7,484 | 52週安値 | 3,385 | ||
---|---|---|---|---|---|
昨年来高値 | 7,484 | 昨年来安値 | 2,949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 6,055 | 5,970 | 6,031 | +6 | +0.1 | 309,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,082 | 4,110 | 4,031 | 4,085 | +13 | +0.3 | 216,500 | |
4,094 | 4,112 | 4,032 | 4,072 | -22 | -0.5 | 284,500 | |
4,013 | 4,115 | 4,001 | 4,094 | +54 | +1.3 | 472,600 | |
3,794 | 4,109 | 3,782 | 4,040 | +198 | +5.2 | 778,900 | |
3,732 | 3,847 | 3,723 | 3,842 | +112 | +3.0 | 397,500 | |
3,644 | 3,733 | 3,630 | 3,730 | +72 | +2.0 | 384,700 | |
3,625 | 3,660 | 3,613 | 3,658 | +65 | +1.8 | 196,700 | |
3,560 | 3,600 | 3,527 | 3,593 | +33 | +0.9 | 188,700 | |
3,523 | 3,562 | 3,488 | 3,560 | -11 | -0.3 | 289,400 | |
3,583 | 3,592 | 3,556 | 3,571 | -19 | -0.5 | 215,700 | |
3,731 | 3,731 | 3,561 | 3,590 | -159 | -4.2 | 442,900 | |
3,759 | 3,781 | 3,745 | 3,749 | -1 | -0.0 | 153,300 | |
3,750 | 3,785 | 3,729 | 3,750 | +58 | +1.6 | 251,700 | |
3,660 | 3,728 | 3,641 | 3,692 | -12 | -0.3 | 300,200 | |
3,684 | 3,708 | 3,661 | 3,704 | +23 | +0.6 | 148,500 | |
3,670 | 3,686 | 3,651 | 3,681 | +17 | +0.5 | 101,700 | |
3,656 | 3,664 | 3,638 | 3,664 | +10 | +0.3 | 113,400 | |
3,650 | 3,683 | 3,640 | 3,654 | +34 | +0.9 | 167,600 | |
3,621 | 3,632 | 3,597 | 3,620 | +17 | +0.5 | 130,900 | |
3,610 | 3,625 | 3,594 | 3,603 | 0 | 0.0 | 109,100 | |
3,617 | 3,639 | 3,583 | 3,603 | +17 | +0.5 | 145,200 | |
3,573 | 3,589 | 3,544 | 3,586 | +12 | +0.3 | 215,700 | |
3,590 | 3,630 | 3,560 | 3,574 | -25 | -0.7 | 248,600 | |
3,602 | 3,615 | 3,569 | 3,599 | -13 | -0.4 | 175,600 | |
3,636 | 3,639 | 3,605 | 3,612 | +1 | 0.0 | 102,900 | |
3,618 | 3,630 | 3,600 | 3,611 | +2 | +0.1 | 115,100 | |
3,618 | 3,629 | 3,588 | 3,609 | -2 | -0.1 | 194,400 | |
3,605 | 3,650 | 3,579 | 3,611 | +4 | +0.1 | 212,900 | |
3,600 | 3,626 | 3,581 | 3,607 | -5 | -0.1 | 188,400 | |
3,657 | 3,660 | 3,605 | 3,612 | -73 | -2.0 | 204,800 |