37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,741 | 5,759 | 5,662 | 5,663 | -114 | -2.0 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,061 | 5,180 | 5,057 | 5,172 | +99 | +2.0 | 585,900 | |
5,063 | 5,086 | 5,018 | 5,073 | +37 | +0.7 | 373,300 | |
4,956 | 5,093 | 4,936 | 5,036 | +50 | +1.0 | 603,600 | |
5,020 | 5,034 | 4,902 | 4,986 | -24 | -0.5 | 469,000 | |
5,057 | 5,088 | 4,970 | 5,010 | -47 | -0.9 | 492,700 | |
5,025 | 5,124 | 4,998 | 5,057 | +47 | +0.9 | 695,500 | |
5,030 | 5,108 | 4,985 | 5,010 | -27 | -0.5 | 432,300 | |
5,000 | 5,047 | 4,943 | 5,037 | +71 | +1.4 | 342,100 | |
4,961 | 5,019 | 4,940 | 4,966 | +33 | +0.7 | 321,000 | |
4,965 | 4,976 | 4,881 | 4,933 | -62 | -1.2 | 366,800 | |
5,000 | 5,010 | 4,964 | 4,995 | -17 | -0.3 | 340,400 | |
5,030 | 5,030 | 4,975 | 5,012 | +20 | +0.4 | 361,000 | |
5,027 | 5,044 | 4,960 | 4,992 | -35 | -0.7 | 396,500 | |
5,051 | 5,080 | 4,985 | 5,027 | +14 | +0.3 | 468,400 | |
4,955 | 5,019 | 4,936 | 5,013 | +111 | +2.3 | 455,800 | |
4,805 | 4,911 | 4,804 | 4,902 | +142 | +3.0 | 423,900 | |
4,717 | 4,829 | 4,710 | 4,760 | +11 | +0.2 | 596,100 | |
4,790 | 4,807 | 4,743 | 4,749 | -29 | -0.6 | 453,100 | |
4,708 | 4,795 | 4,688 | 4,778 | +21 | +0.4 | 439,800 | |
4,784 | 4,785 | 4,684 | 4,757 | +16 | +0.3 | 481,500 | |
4,694 | 4,761 | 4,641 | 4,741 | -11 | -0.2 | 489,600 | |
4,734 | 4,754 | 4,653 | 4,752 | +18 | +0.4 | 298,800 | |
4,713 | 4,803 | 4,711 | 4,734 | +6 | +0.1 | 213,800 | |
4,634 | 4,744 | 4,619 | 4,728 | +115 | +2.5 | 228,400 | |
4,641 | 4,659 | 4,600 | 4,613 | -66 | -1.4 | 225,200 | |
4,688 | 4,728 | 4,660 | 4,679 | -38 | -0.8 | 171,900 | |
4,732 | 4,757 | 4,698 | 4,717 | +1 | 0.0 | 183,800 | |
4,712 | 4,767 | 4,689 | 4,716 | +4 | +0.1 | 293,100 | |
4,768 | 4,770 | 4,694 | 4,712 | -67 | -1.4 | 457,000 | |
4,789 | 4,807 | 4,731 | 4,779 | +13 | +0.3 | 253,200 |