38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,099 | 6,218 | 5,590 | 5,777 | -254 | -4.2 | 4,323,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,502 | 6,562 | 5,925 | 6,031 | -561 | -8.5 | 8,372,900 | |
6,807 | 7,484 | 6,497 | 6,592 | -253 | -3.7 | 7,570,600 | |
6,184 | 7,355 | 6,124 | 6,845 | +627 | +10.1 | 8,740,300 | |
5,774 | 6,259 | 5,724 | 6,218 | +452 | +7.8 | 13,938,900 | |
5,315 | 6,054 | 5,290 | 5,766 | +462 | +8.7 | 14,075,000 | |
4,708 | 5,324 | 4,688 | 5,304 | +547 | +11.5 | 9,559,500 | |
4,480 | 4,807 | 4,465 | 4,757 | +293 | +6.6 | 5,812,300 | |
3,759 | 4,508 | 3,488 | 4,464 | +714 | +19.0 | 7,104,700 | |
3,714 | 3,785 | 3,544 | 3,750 | +45 | +1.2 | 3,408,200 | |
3,740 | 3,832 | 3,638 | 3,705 | -35 | -0.9 | 4,712,500 | |
3,790 | 4,065 | 3,705 | 3,740 | -50 | -1.3 | 5,588,000 | |
3,440 | 3,795 | 3,410 | 3,790 | +385 | +11.3 | 4,621,200 | |
3,200 | 3,470 | 3,185 | 3,405 | +205 | +6.4 | 5,710,800 | |
3,180 | 3,265 | 3,015 | 3,200 | +30 | +0.9 | 5,245,400 | |
3,245 | 3,260 | 2,949 | 3,170 | -110 | -3.4 | 5,531,000 | |
3,590 | 3,630 | 3,255 | 3,280 | -310 | -8.6 | 6,940,100 | |
3,285 | 3,720 | 3,235 | 3,590 | +310 | +9.5 | 7,090,300 | |
3,150 | 3,375 | 3,070 | 3,280 | +100 | +3.1 | 5,336,200 | |
3,050 | 3,205 | 2,956 | 3,180 | +125 | +4.1 | 4,161,000 | |
2,975 | 3,115 | 2,843 | 3,055 | +82 | +2.8 | 5,905,400 | |
3,015 | 3,075 | 2,857 | 2,973 | -37 | -1.2 | 6,749,500 | |
2,811 | 3,170 | 2,751 | 3,010 | +216 | +7.7 | 8,590,900 | |
2,650 | 2,858 | 2,641 | 2,794 | +94 | +3.5 | 8,396,600 | |
2,304 | 2,705 | 2,270 | 2,700 | +393 | +17.0 | 6,758,200 | |
2,280 | 2,377 | 2,132 | 2,307 | +30 | +1.3 | 5,625,700 | |
2,208 | 2,455 | 2,185 | 2,277 | +59 | +2.7 | 4,842,900 | |
2,208 | 2,270 | 2,152 | 2,218 | +35 | +1.6 | 4,404,700 | |
2,170 | 2,323 | 2,133 | 2,183 | +3 | +0.1 | 8,443,600 | |
2,500 | 2,539 | 2,180 | 2,180 | -290 | -11.7 | 5,197,700 |