37,068.35 | -1,011.35 | 154.50 | +0.23 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,693 | 5,590 | 5,687 | -3 | -0.1 | 229,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,745 | 7,068 | 6,745 | 7,068 | +330 | +4.9 | 723,400 | |
6,701 | 6,815 | 6,700 | 6,738 | -48 | -0.7 | 504,300 | |
7,214 | 7,269 | 6,711 | 6,786 | -438 | -6.1 | 1,093,800 | |
7,270 | 7,299 | 7,165 | 7,224 | -45 | -0.6 | 257,100 | |
7,157 | 7,355 | 7,149 | 7,269 | +139 | +1.9 | 496,800 | |
7,106 | 7,156 | 7,060 | 7,130 | +31 | +0.4 | 323,300 | |
6,925 | 7,105 | 6,890 | 7,099 | +176 | +2.5 | 498,700 | |
6,849 | 6,970 | 6,812 | 6,923 | +196 | +2.9 | 613,300 | |
6,699 | 6,790 | 6,668 | 6,727 | +73 | +1.1 | 339,500 | |
6,785 | 6,843 | 6,626 | 6,654 | -87 | -1.3 | 597,200 | |
6,500 | 6,741 | 6,443 | 6,741 | +322 | +5.0 | 727,100 | |
6,290 | 6,434 | 6,290 | 6,419 | +159 | +2.5 | 569,000 | |
6,184 | 6,260 | 6,124 | 6,260 | +42 | +0.7 | 366,900 | |
6,135 | 6,223 | 6,117 | 6,218 | +79 | +1.3 | 296,500 | |
6,072 | 6,159 | 6,050 | 6,139 | -32 | -0.5 | 381,500 | |
6,200 | 6,259 | 6,124 | 6,171 | -4 | -0.1 | 980,100 | |
6,181 | 6,219 | 6,124 | 6,175 | +25 | +0.4 | 753,600 | |
6,152 | 6,175 | 6,098 | 6,150 | +84 | +1.4 | 665,500 | |
6,036 | 6,106 | 5,996 | 6,066 | +61 | +1.0 | 559,600 | |
5,970 | 6,020 | 5,898 | 6,005 | -10 | -0.2 | 635,900 | |
5,883 | 6,061 | 5,883 | 6,015 | +136 | +2.3 | 703,800 | |
5,821 | 5,895 | 5,788 | 5,879 | +90 | +1.6 | 558,900 | |
5,767 | 5,847 | 5,724 | 5,789 | -9 | -0.2 | 628,500 | |
5,880 | 5,937 | 5,759 | 5,798 | -146 | -2.5 | 850,000 | |
6,050 | 6,085 | 5,873 | 5,944 | -102 | -1.7 | 722,400 | |
6,211 | 6,240 | 6,036 | 6,046 | -141 | -2.3 | 691,100 | |
6,121 | 6,254 | 6,121 | 6,187 | +79 | +1.3 | 854,700 | |
5,917 | 6,115 | 5,892 | 6,108 | +226 | +3.8 | 727,600 | |
5,972 | 6,023 | 5,840 | 5,882 | -190 | -3.1 | 823,900 | |
6,045 | 6,148 | 6,027 | 6,072 | +6 | +0.1 | 871,800 |