38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,544 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,670 | 5,544 | 5,613 | -88 | -1.5 | 467,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,275 | 2,025 | 2,170 | +125 | +6.1 | 3,070,000 | |
1,890 | 2,290 | 1,865 | 2,045 | +180 | +9.7 | 4,087,600 | |
1,520 | 2,165 | 1,480 | 1,865 | +250 | +15.5 | 6,365,600 | |
2,075 | 2,155 | 1,450 | 1,615 | -500 | -23.6 | 5,100,000 | |
2,800 | 2,820 | 2,075 | 2,115 | -680 | -24.3 | 3,726,400 | |
2,735 | 2,845 | 2,480 | 2,795 | +10 | +0.4 | 3,773,000 | |
2,910 | 3,295 | 2,225 | 2,785 | +125 | +4.7 | 5,370,400 | |
3,930 | 4,170 | 2,115 | 2,660 | -1,205 | -31.2 | 9,448,800 | |
3,950 | 4,125 | 3,530 | 3,865 | -135 | -3.4 | 6,041,000 | |
3,890 | 4,000 | 3,780 | 4,000 | +115 | +3.0 | 3,386,600 | |
3,705 | 3,965 | 3,200 | 3,885 | +170 | +4.6 | 6,068,000 | |
4,025 | 4,120 | 3,590 | 3,715 | -285 | -7.1 | 4,647,000 | |
3,825 | 4,015 | 3,645 | 4,000 | +140 | +3.6 | 3,675,200 | |
4,110 | 4,160 | 3,740 | 3,860 | -215 | -5.3 | 4,293,400 | |
3,830 | 4,170 | 3,730 | 4,075 | +95 | +2.4 | 6,326,200 | |
4,310 | 4,375 | 3,600 | 3,980 | -280 | -6.6 | 6,425,200 | |
4,375 | 4,700 | 3,730 | 4,260 | -240 | -5.3 | 6,359,800 | |
4,475 | 4,800 | 4,325 | 4,500 | -20 | -0.4 | 3,538,000 | |
4,425 | 4,720 | 4,100 | 4,520 | +195 | +4.5 | 7,034,800 | |
3,795 | 4,325 | 3,595 | 4,325 | +530 | +14.0 | 4,556,400 | |
3,400 | 3,940 | 3,235 | 3,795 | +470 | +14.1 | 4,715,200 | |
3,530 | 4,145 | 3,055 | 3,325 | -255 | -7.1 | 9,493,800 | |
3,875 | 3,875 | 3,455 | 3,580 | -335 | -8.6 | 11,544,400 | |
4,335 | 4,335 | 3,890 | 3,915 | -370 | -8.6 | 6,058,000 | |
4,300 | 4,390 | 4,110 | 4,285 | -15 | -0.3 | 5,461,200 | |
4,200 | 4,465 | 4,200 | 4,300 | +155 | +3.7 | 4,724,600 | |
4,360 | 4,450 | 4,070 | 4,145 | -265 | -6.0 | 10,768,000 | |
3,535 | 4,800 | 3,525 | 4,410 | +885 | +25.1 | 12,269,400 | |
3,420 | 3,655 | 3,355 | 3,525 | +135 | +4.0 | 6,955,200 | |
3,230 | 3,655 | 3,230 | 3,390 | +175 | +5.4 | 13,827,000 |