38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,544 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,670 | 5,544 | 5,613 | -88 | -1.5 | 467,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,225 | 2,935 | 3,215 | +215 | +7.2 | 7,860,000 | |
2,815 | 3,050 | 2,690 | 3,000 | +195 | +7.0 | 6,492,400 | |
2,895 | 2,940 | 2,730 | 2,805 | -130 | -4.4 | 3,598,000 | |
2,885 | 3,140 | 2,860 | 2,935 | +55 | +1.9 | 5,080,800 | |
2,895 | 2,990 | 2,800 | 2,880 | -15 | -0.5 | 4,356,200 | |
2,750 | 2,970 | 2,570 | 2,895 | +150 | +5.5 | 7,261,400 | |
2,925 | 3,020 | 2,695 | 2,745 | -195 | -6.6 | 7,079,000 | |
3,105 | 3,245 | 2,915 | 2,940 | -140 | -4.5 | 4,464,800 | |
3,000 | 3,280 | 2,885 | 3,080 | +55 | +1.8 | 6,207,600 | |
3,230 | 3,265 | 2,795 | 3,025 | -235 | -7.2 | 6,181,600 | |
3,310 | 3,345 | 3,015 | 3,260 | -45 | -1.4 | 5,563,600 | |
3,160 | 3,775 | 3,160 | 3,305 | +125 | +3.9 | 8,492,800 | |
2,890 | 3,200 | 2,885 | 3,180 | +310 | +10.8 | 4,858,400 | |
2,925 | 3,025 | 2,730 | 2,870 | -105 | -3.5 | 5,391,400 | |
2,540 | 3,095 | 2,505 | 2,975 | +440 | +17.4 | 7,565,000 | |
2,470 | 2,575 | 2,415 | 2,535 | +50 | +2.0 | 6,330,800 | |
2,670 | 2,695 | 2,425 | 2,485 | -190 | -7.1 | 6,488,600 | |
2,675 | 2,805 | 2,615 | 2,675 | -40 | -1.5 | 7,178,600 | |
2,460 | 2,715 | 2,450 | 2,715 | +265 | +10.8 | 4,840,200 | |
2,500 | 2,570 | 2,340 | 2,450 | -60 | -2.4 | 5,413,800 | |
2,430 | 2,625 | 2,420 | 2,510 | +90 | +3.7 | 7,107,400 | |
2,390 | 2,445 | 2,295 | 2,420 | +20 | +0.8 | 6,671,200 | |
2,445 | 2,525 | 2,290 | 2,400 | -25 | -1.0 | 7,062,400 | |
2,225 | 2,450 | 2,140 | 2,425 | +200 | +9.0 | 7,639,200 | |
2,115 | 2,260 | 2,110 | 2,225 | +110 | +5.2 | 9,940,600 | |
1,785 | 2,150 | 1,785 | 2,115 | +335 | +18.8 | 10,874,400 | |
1,930 | 2,025 | 1,780 | 1,780 | -145 | -7.5 | 5,404,600 | |
2,090 | 2,120 | 1,875 | 1,925 | -160 | -7.7 | 5,964,800 | |
2,015 | 2,165 | 1,910 | 2,085 | +85 | +4.2 | 11,109,800 | |
1,755 | 2,025 | 1,670 | 2,000 | +235 | +13.3 | 6,708,200 |